Historia stawek dziennych DZD /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar algierski = 0.029751 florin arubański
minimum na
1 dinar algierski = 0.012173 florin arubański
Date | DZD/AWG |
---|---|
0.013388 | |
0.013378 | |
0.013384 | |
0.013393 | |
0.013394 | |
0.013370 | |
0.013401 | |
0.013342 | |
0.013351 | |
0.013394 | |
0.013397 | |
0.013386 | |
0.013397 | |
0.013374 | |
0.013363 | |
0.013339 | |
0.013372 | |
0.013420 | |
0.013383 | |
0.013402 | |
0.013389 | |
0.013436 | |
0.013397 | |
0.013383 | |
0.013353 | |
0.013455 | |
0.013279 | |
0.013369 | |
0.013351 | |
0.013230 | |
0.013130 | |
0.013082 | |
0.013083 | |
0.013061 | |
0.013085 | |
0.013149 | |
0.013161 | |
0.013167 | |
0.013166 | |
0.013226 | |
0.013246 | |
0.013281 | |
0.013295 | |
0.013362 | |
0.013407 | |
0.013307 | |
0.013292 | |
0.013294 | |
0.013303 | |
0.013225 | |
0.013180 | |
0.013172 | |
0.013193 | |
0.013238 | |
0.013295 | |
0.013291 | |
0.013294 | |
0.013276 | |
0.013244 | |
0.013209 | |
0.013184 | |
0.013157 | |
0.013167 | |
0.013201 | |
0.013260 | |
0.013257 | |
0.013193 | |
0.013151 | |
0.013097 | |
0.013091 | |
0.013104 | |
0.013072 | |
0.013013 | |
0.013049 | |
0.012923 | |
0.012948 | |
0.012862 | |
0.012811 | |
0.012847 | |
0.012850 | |
0.012796 | |
0.012837 | |
0.012758 | |
0.012847 | |
0.012804 | |
0.012858 | |
0.012860 | |
0.012737 | |
0.012618 | |
0.012475 | |
0.012385 | |
0.012294 | |
0.012253 | |
0.012201 | |
0.012266 | |
0.012328 | |
0.012340 | |
0.012268 | |
0.012342 | |
0.012385 | |
0.012391 | |
0.012301 | |
0.012320 | |
0.012436 | |
0.012475 | |
0.012651 | |
0.012581 | |
0.012606 | |
0.012738 | |
0.012792 | |
0.012768 | |
0.012801 | |
0.012828 | |
0.012817 | |
0.012896 | |
0.012888 | |
0.012939 | |
0.012950 | |
0.012924 | |
0.012945 | |
0.012928 | |
0.012946 | |
0.012952 | |
0.012989 | |
0.013070 | |
0.013096 | |
0.013110 | |
0.013121 | |
0.013082 | |
0.013155 | |
0.013140 | |
0.013155 | |
0.013221 | |
0.013253 | |
0.013325 | |
0.013300 | |
0.013310 | |
0.013303 | |
0.013368 | |
0.013387 | |
0.013384 | |
0.013381 | |
0.013403 | |
0.013431 | |
0.013440 | |
0.013453 | |
0.013505 | |
0.013515 | |
0.013486 | |
0.013524 | |
0.013488 | |
0.013479 | |
0.013500 | |
0.013616 | |
0.013588 | |
0.013488 | |
0.013489 | |
0.013502 | |
0.013500 | |
0.013488 | |
0.013580 | |
0.013543 | |
0.013541 | |
0.013488 | |
0.013557 | |
0.013572 | |
0.013545 | |
0.013570 | |
0.013616 | |
0.013622 | |
0.013620 | |
0.013691 | |
0.013771 | |
0.013931 | |
0.014008 | |
0.014008 | |
0.014013 | |
0.013914 | |
0.013974 | |
0.013966 | |
0.013985 | |
0.013970 | |
0.013897 | |
0.013977 | |
0.014005 | |
0.013993 | |
0.014070 | |
0.014021 | |
0.014022 | |
0.013987 | |
0.013990 | |
0.014087 | |
0.014053 | |
0.014002 | |
0.013979 | |
0.013962 | |
0.013971 | |
0.014015 | |
0.014024 | |
0.014021 | |
0.013968 | |
0.014028 | |
0.013951 | |
0.013997 | |
0.014008 | |
0.014052 | |
0.014208 | |
0.014187 | |
0.014507 | |
0.014595 | |
0.014947 | |
0.015102 | |
0.015043 | |
0.014910 | |
0.014909 | |
0.014947 | |
0.014991 | |
0.014990 | |
0.015042 | |
0.015070 | |
0.015103 | |
0.015101 | |
0.015043 | |
0.015068 | |
0.015029 | |
0.014993 | |
0.014976 | |
0.015031 | |
0.015009 | |
0.015044 | |
0.015037 | |
0.015071 | |
0.015002 | |
0.014943 | |
0.014925 | |
0.014966 | |
0.014972 | |
0.015011 | |
0.014932 | |
0.015014 | |
0.014999 | |
0.015070 | |
0.015112 | |
0.015002 | |
0.015090 | |
0.015131 | |
0.015103 | |
0.015143 | |
0.015170 | |
0.015060 | |
0.015135 | |
0.015069 | |
0.015005 | |
0.015049 | |
0.015092 | |
0.015050 | |
0.015033 | |
0.015094 | |
0.015130 | |
0.015099 | |
0.015078 | |
0.015130 | |
0.015163 | |
0.015090 | |
0.015172 | |
0.015196 | |
0.015142 | |
0.015075 | |
0.015255 | |
0.015206 | |
0.015186 | |
0.015227 | |
0.015247 | |
0.015231 | |
0.015186 | |
0.015173 | |
0.015199 | |
0.015180 | |
0.015176 | |
0.015269 | |
0.015131 | |
0.015210 | |
0.015118 | |
0.015159 | |
0.015207 | |
0.015156 | |
0.015223 | |
0.015315 | |
0.015282 | |
0.015212 | |
0.015187 | |
0.015207 | |
0.015117 | |
0.015073 | |
0.015148 | |
0.015261 | |
0.015202 | |
0.015236 | |
0.015239 | |
0.015202 | |
0.015242 | |
0.015258 | |
0.015373 | |
0.015371 | |
0.015316 | |
0.015402 | |
0.015526 | |
0.015456 | |
0.015556 | |
0.015607 | |
0.015717 | |
0.015633 | |
0.015570 | |
0.015696 | |
0.015674 | |
0.015631 | |
0.015676 | |
0.015644 | |
0.015711 | |
0.015777 | |
0.015756 | |
0.015772 | |
0.015666 | |
0.015695 | |
0.015608 | |
0.015597 | |
0.015555 | |
0.015498 | |
0.015493 | |
0.015546 | |
0.015608 | |
0.015555 | |
0.015532 | |
0.015479 | |
0.015528 | |
0.015629 | |
0.015718 | |
0.015754 | |
0.015823 | |
0.015911 | |
0.016119 | |
0.016206 | |
0.016149 | |
0.016382 | |
0.016281 | |
0.016279 | |
0.016446 | |
0.016567 | |
0.016500 | |
0.016446 | |
0.016599 | |
0.016638 | |
0.016524 | |
0.016543 | |
0.016568 | |
0.016639 | |
0.016580 | |
0.016656 | |
0.016358 | |
0.016380 | |
0.016320 | |
0.016373 | |
0.016216 | |
0.016211 | |
0.016258 | |
0.016397 | |
0.016351 | |
0.016261 | |
0.016239 | |
0.016241 | |
0.016251 | |
0.016275 | |
0.016334 | |
0.016258 | |
0.016328 | |
0.016226 | |
0.016207 | |
0.016141 | |
0.016119 | |
0.016035 | |
0.016137 | |
0.016215 | |
0.016138 | |
0.016088 | |
0.016099 | |
0.016267 | |
0.016258 | |
0.016237 | |
0.016211 | |
0.016246 | |
0.016344 | |
0.016407 | |
0.016354 | |
0.016328 | |
0.016297 | |
0.016355 | |
0.016448 | |
0.016311 | |
0.016240 | |
0.016285 | |
0.016140 | |
0.016224 | |
0.016173 | |
0.016214 | |
0.016169 | |
0.016279 | |
0.016293 | |
0.016233 | |
0.016174 | |
0.016248 | |
0.016313 | |
0.016357 | |
0.016397 | |
0.016388 | |
0.016397 | |
0.016560 | |
0.016511 | |
0.016280 | |
0.016229 | |
0.016274 | |
0.016429 | |
0.016572 | |
0.016849 | |
0.016913 | |
0.016879 | |
0.016610 | |
0.016665 | |
0.016695 | |
0.016693 | |
0.016706 | |
0.016786 | |
0.016683 | |
0.016738 | |
0.016657 | |
0.016534 | |
0.016575 | |
0.016593 | |
0.016645 | |
0.016794 | |
0.016841 | |
0.016977 | |
0.017001 | |
0.016905 | |
0.016893 | |
0.016944 | |
0.016984 | |
0.016899 | |
0.016901 | |
0.017141 | |
0.017009 | |
0.017738 | |
0.018048 | |
0.018081 | |
0.017897 | |
0.018061 | |
0.018050 | |
0.018124 | |
0.018242 | |
0.018232 | |
0.018260 | |
0.018022 | |
0.018017 | |
0.018222 | |
0.018214 | |
0.018405 | |
0.018313 | |
0.018247 | |
0.018121 | |
0.018482 | |
0.018457 | |
0.018634 | |
0.018375 | |
0.018654 | |
0.018861 | |
0.018906 | |
0.019018 | |
0.019126 | |
0.019270 | |
0.019399 | |
0.020225 | |
0.020348 | |
0.020305 | |
0.020354 | |
0.020489 | |
0.020669 | |
0.020495 | |
0.020801 | |
0.020835 | |
0.021145 | |
0.021305 | |
0.021265 | |
0.021405 | |
0.021508 | |
0.021445 | |
0.021430 | |
0.021724 | |
0.021997 | |
0.022136 | |
0.022132 | |
0.022254 | |
0.022181 | |
0.022370 | |
0.022439 | |
0.022383 | |
0.022422 | |
0.022512 | |
0.022561 | |
0.022551 | |
0.022545 | |
0.022471 | |
0.022538 | |
0.022530 | |
0.022516 | |
0.022533 | |
0.022528 | |
0.022643 | |
0.022692 | |
0.022703 | |
0.022628 | |
0.022675 | |
0.022630 | |
0.022742 | |
0.022900 | |
0.023188 | |
0.023159 | |
0.023013 | |
0.023033 | |
0.022992 | |
0.022811 | |
0.022820 | |
0.022980 | |
0.022781 | |
0.022840 | |
0.022854 | |
0.022889 | |
0.022815 | |
0.022832 | |
0.022601 | |
0.022352 | |
0.022323 | |
0.022310 | |
0.022245 | |
0.022024 | |
0.022011 | |
0.021959 | |
0.021933 | |
0.021999 | |
0.021963 | |
0.021936 | |
0.021816 | |
0.021805 | |
0.021965 | |
0.022125 | |
0.022241 | |
0.022271 | |
0.022526 | |
0.022538 | |
0.022530 | |
0.022788 | |
0.022369 | |
0.022370 | |
0.022516 | |
0.022794 | |
0.022700 | |
0.022572 | |
0.022500 | |
0.022460 | |
0.022636 | |
0.022771 | |
0.022722 | |
0.022692 | |
0.022699 | |
0.022649 | |
0.022533 | |
0.022580 | |
0.022656 | |
0.022564 | |
0.022654 | |
0.022825 | |
0.022880 | |
0.022919 | |
0.023035 | |
0.022911 | |
0.022891 | |
0.022898 | |
0.022803 | |
0.022804 | |
0.022852 | |
0.022776 | |
0.022764 | |
0.022697 | |
0.022594 | |
0.022397 | |
0.022349 | |
0.022372 | |
0.022503 | |
0.022596 | |
0.022521 | |
0.022493 | |
0.022528 | |
0.022485 | |
0.022689 | |
0.022473 | |
0.022319 | |
0.022275 | |
0.022051 | |
0.021836 | |
0.021843 | |
0.021835 | |
0.021903 | |
0.022031 | |
0.022133 | |
0.022667 | |
0.022749 | |
0.022999 | |
0.023139 | |
0.023160 | |
0.023456 | |
0.023940 | |
0.023905 | |
0.024018 | |
0.024158 | |
0.024273 | |
0.023973 | |
0.023859 | |
0.024164 | |
0.024089 | |
0.024028 | |
0.024048 | |
0.024049 | |
0.024091 | |
0.024091 | |
0.023970 | |
0.023870 | |
0.023741 | |
0.023518 | |
0.023366 | |
0.023454 | |
0.023654 | |
0.024069 | |
0.023950 | |
0.023856 | |
0.024076 | |
0.024046 | |
0.024063 | |
0.024192 | |
0.024185 | |
0.024429 | |
0.024324 | |
0.024283 | |
0.024045 | |
0.023926 | |
0.023988 | |
0.024118 | |
0.024111 | |
0.024554 | |
0.024889 | |
0.024654 | |
0.024614 | |
0.024568 | |
0.024616 | |
0.024730 | |
0.024458 | |
0.024621 | |
0.024734 | |
0.024729 | |
0.024955 | |
0.024862 | |
0.024997 | |
0.024826 | |
0.024712 | |
0.024708 | |
0.024981 | |
0.025182 | |
0.024970 | |
0.024936 | |
0.024914 | |
0.024928 | |
0.024711 | |
0.024904 | |
0.024603 | |
0.024796 | |
0.024651 | |
0.024665 | |
0.024458 | |
0.024410 | |
0.024614 | |
0.024458 | |
0.024318 | |
0.024144 | |
0.024061 | |
0.023926 | |
0.023985 | |
0.024017 | |
0.024274 | |
0.024279 | |
0.024350 | |
0.024342 | |
0.024581 | |
0.024388 | |
0.024354 | |
0.024267 | |
0.024350 | |
0.024163 | |
0.024063 | |
0.023830 | |
0.023783 | |
0.023838 | |
0.023811 | |
0.023891 | |
0.023835 | |
0.024403 | |
0.024350 | |
0.024189 | |
0.023942 | |
0.024347 | |
0.023831 | |
0.024042 | |
0.024079 | |
0.023755 | |
0.023854 | |
0.024057 | |
0.023996 | |
0.024059 | |
0.023938 | |
0.024271 | |
0.024497 | |
0.024502 | |
0.024605 | |
0.024512 | |
0.024445 | |
0.024618 | |
0.024713 | |
0.024591 | |
0.024500 | |
0.024549 | |
0.024581 | |
0.024409 | |
0.024738 | |
0.024883 | |
0.024957 | |
0.024999 | |
0.024926 | |
0.024785 | |
0.024539 | |
0.024515 | |
0.024701 | |
0.024902 | |
0.024795 | |
0.024824 | |
0.024826 | |
0.024694 | |
0.024846 | |
0.024814 | |
0.025032 | |
0.024929 | |
0.024978 | |
0.024859 | |
0.024809 | |
0.024812 | |
0.024603 | |
0.024854 | |
0.024694 | |
0.024720 | |
0.024883 | |
0.024855 | |
0.024831 | |
0.024522 | |
0.024402 | |
0.024534 | |
0.024419 | |
0.024449 | |
0.024497 | |
0.024889 | |
0.024821 | |
0.024717 | |
0.024897 | |
0.024972 | |
0.024559 | |
0.024443 | |
0.024485 | |
0.024649 | |
0.024012 | |
0.024536 | |
0.024624 | |
0.024615 | |
0.024716 | |
0.024759 | |
0.024936 | |
0.025266 | |
0.024865 | |
0.025000 | |
0.025101 | |
0.024859 | |
0.025218 | |
0.025198 | |
0.025279 | |
0.025623 | |
0.025464 | |
0.025152 | |
0.026123 | |
0.026441 | |
0.026651 | |
0.026839 | |
0.027775 | |
0.029308 | |
0.029297 | |
0.029249 | |
0.029259 | |
0.029604 | |
0.029340 | |
0.029290 | |
0.029311 | |
0.029399 | |
0.029485 | |
0.028878 | |
0.029411 | |
0.029420 | |
0.029053 | |
0.029094 | |
0.028877 | |
0.028716 | |
0.028607 | |
0.028679 | |
0.028320 | |
0.028593 | |
0.028394 | |
0.027937 | |
0.028198 | |
0.028034 | |
0.028186 | |
0.027535 | |
0.027511 | |
0.027407 | |
0.027533 | |
0.027248 | |
0.027494 | |
0.027247 | |
0.027100 | |
0.027134 | |
0.027022 | |
0.026424 | |
0.027128 | |
0.026829 | |
0.026639 | |
0.026761 | |
0.026807 | |
0.026895 | |
0.026657 | |
0.026361 | |
0.026826 | |
0.026781 | |
0.027122 | |
0.026818 | |
0.026751 | |
0.026703 | |
0.026228 | |
0.026308 | |
0.026110 | |
0.026126 | |
0.026467 | |
0.026275 | |
0.026121 | |
0.026196 | |
0.026279 | |
0.026018 | |
0.025735 | |
0.025940 | |
0.026121 | |
0.025928 | |
0.026050 | |
0.025755 | |
0.025595 | |
0.025928 | |
0.025879 | |
0.025813 | |
0.025355 | |
0.025491 | |
0.025440 | |
0.025404 | |
0.025479 | |
0.025389 | |
0.025362 | |
0.025272 | |
0.025679 | |
0.025564 | |
0.025210 | |
0.024935 | |
0.024967 | |
0.024899 | |
0.024898 | |
0.025032 | |
0.025312 | |
0.025065 | |
0.024893 | |
0.024974 | |
0.024750 | |
0.025017 | |
0.024962 | |
0.025159 | |
0.024926 | |
0.025088 | |
0.025265 | |
0.025433 | |
0.025261 | |
0.025243 | |
0.024288 | |
0.024230 | |
0.024565 | |
0.024128 | |
0.024127 | |
0.024460 | |
0.024391 | |
0.024899 | |
0.024850 | |
0.024699 | |
0.025013 | |
0.024821 | |
0.024736 | |
0.024455 | |
0.024451 | |
0.024195 | |
0.024295 | |
0.024324 | |
0.024213 | |
0.024345 | |
0.024358 | |
0.024377 | |
0.024545 | |
0.024785 | |
0.024791 | |
0.024691 | |
0.025117 | |
0.024806 | |
0.024664 | |
0.024923 | |
0.024472 | |
0.024625 | |
0.024278 | |
0.024388 | |
0.024667 | |
0.024105 | |
0.024362 | |
0.024285 | |
0.024401 | |
0.024477 | |
0.024456 | |
0.024513 | |
0.024768 | |
0.024460 | |
0.024171 | |
0.024137 | |
0.024547 | |
0.024637 | |
0.024648 | |
0.024461 | |
0.024485 | |
0.024385 | |
0.024500 | |
0.024356 | |
0.024554 | |
0.024785 | |
0.024678 | |
0.024641 | |
0.024398 | |
0.024963 | |
0.024680 | |
0.024949 | |
0.024784 | |
0.024568 | |
0.024533 | |
0.024554 | |
0.024614 | |
0.024369 | |
0.024306 | |
0.024326 | |
0.024564 | |
0.024224 | |
0.024460 | |
0.024915 | |
0.024181 | |
0.024369 | |
0.024478 | |
0.024627 | |
0.024747 | |
0.024623 | |
0.024494 | |
0.024845 | |
0.024834 | |
0.024843 | |
0.024776 | |
0.024760 | |
0.024914 | |
0.025039 | |
0.024947 | |
0.024889 | |
0.024701 | |
0.024713 | |
0.024639 | |
0.024830 | |
0.024840 | |
0.024820 | |
0.024969 | |
0.024901 | |
0.024781 | |
0.025125 | |
0.024850 | |
0.024747 | |
0.024621 | |
0.024645 | |
0.024562 | |
0.024586 | |
0.024564 | |
0.024534 | |
0.024674 | |
0.024495 | |
0.024648 | |
0.024797 | |
0.024785 | |
0.024726 | |
0.024765 | |
0.024713 | |
0.024756 | |
0.024777 | |
0.024734 | |
0.024858 | |
0.025133 | |
0.024753 | |
0.024974 | |
0.024887 | |
0.025218 | |
0.025191 | |
0.025237 | |
0.025283 | |
0.025239 | |
0.025064 | |
0.025162 | |
0.025054 | |
0.025375 | |
0.025259 | |
0.025620 | |
0.026028 |