Historia stawek dziennych DOP /DZD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 2.8577 dinar algierski
minimum na
1 peso dominikańskie = 1.4285 dinar algierski
Date | DOP/DZD |
---|---|
2.3138 | |
2.3174 | |
2.2979 | |
2.2738 | |
2.2732 | |
2.2788 | |
2.2802 | |
2.2777 | |
2.2660 | |
2.2774 | |
2.2898 | |
2.2886 | |
2.2962 | |
2.2987 | |
2.2905 | |
2.2829 | |
2.2831 | |
2.3004 | |
2.2942 | |
2.3116 | |
2.3250 | |
2.3497 | |
2.3603 | |
2.3682 | |
2.3577 | |
2.3614 | |
2.3677 | |
2.3775 | |
2.3932 | |
2.4105 | |
2.4254 | |
2.4236 | |
2.4229 | |
2.4235 | |
2.4166 | |
2.4140 | |
2.3989 | |
2.4082 | |
2.4035 | |
2.3917 | |
2.4143 | |
2.4136 | |
2.4000 | |
2.4027 | |
2.4315 | |
2.4594 | |
2.4636 | |
2.4666 | |
2.4895 | |
2.4987 | |
2.5019 | |
2.5007 | |
2.4912 | |
2.4813 | |
2.4838 | |
2.4862 | |
2.4744 | |
2.4728 | |
2.4614 | |
2.4576 | |
2.4429 | |
2.4302 | |
2.4124 | |
2.3928 | |
2.3998 | |
2.4114 | |
2.4207 | |
2.4423 | |
2.4561 | |
2.4842 | |
2.5011 | |
2.5311 | |
2.5279 | |
2.5529 | |
2.5590 | |
2.5934 | |
2.5999 | |
2.6072 | |
2.6226 | |
2.6161 | |
2.6270 | |
2.6335 | |
2.6317 | |
2.6368 | |
2.6372 | |
2.6338 | |
2.6424 | |
2.6412 | |
2.6484 | |
2.6720 | |
2.6848 | |
2.6892 | |
2.6800 | |
2.6746 | |
2.6743 | |
2.6609 | |
2.6586 | |
2.6437 | |
2.6405 | |
2.6313 | |
2.6554 | |
2.6364 | |
2.6250 | |
2.6193 | |
2.5905 | |
2.6054 | |
2.5914 | |
2.5715 | |
2.4843 | |
2.4646 | |
2.4392 | |
2.4341 | |
2.4243 | |
2.4156 | |
2.4253 | |
2.4315 | |
2.4332 | |
2.4419 | |
2.4514 | |
2.4550 | |
2.4565 | |
2.4544 | |
2.4500 | |
2.4414 | |
2.4361 | |
2.4355 | |
2.4316 | |
2.4435 | |
2.4275 | |
2.4276 | |
2.4150 | |
2.4022 | |
2.3909 | |
2.3708 | |
2.3713 | |
2.3741 | |
2.3664 | |
2.3591 | |
2.3558 | |
2.3617 | |
2.3599 | |
2.3607 | |
2.3500 | |
2.3484 | |
2.3447 | |
2.3386 | |
2.3413 | |
2.3444 | |
2.3408 | |
2.3512 | |
2.3460 | |
2.3451 | |
2.3225 | |
2.3286 | |
2.3520 | |
2.3456 | |
2.3392 | |
2.3303 | |
2.3074 | |
2.2886 | |
2.2923 | |
2.2963 | |
2.3068 | |
2.2875 | |
2.2836 | |
2.2772 | |
2.2741 | |
2.2726 | |
2.2745 | |
2.2712 | |
2.2605 | |
2.2425 | |
2.2228 | |
2.2040 | |
2.2031 | |
2.1966 | |
2.2108 | |
2.2072 | |
2.2069 | |
2.2047 | |
2.2061 | |
2.2155 | |
2.2022 | |
2.1999 | |
2.2019 | |
2.1929 | |
2.1939 | |
2.1946 | |
2.1985 | |
2.1870 | |
2.1983 | |
2.1945 | |
2.2029 | |
2.2090 | |
2.2087 | |
2.2095 | |
2.2018 | |
2.2345 | |
2.2822 | |
2.3261 | |
2.3264 | |
2.3528 | |
2.3646 | |
2.3705 | |
2.3639 | |
2.3495 | |
2.3553 | |
2.3118 | |
2.2961 | |
2.0429 | |
2.2306 | |
2.2341 | |
2.2599 | |
2.2613 | |
2.2588 | |
2.2671 | |
2.2531 | |
2.2453 | |
2.2509 | |
2.2499 | |
2.2464 | |
2.2557 | |
2.2540 | |
2.2565 | |
2.2715 | |
2.2703 | |
2.2722 | |
2.2718 | |
2.2618 | |
2.2643 | |
2.2516 | |
2.2743 | |
2.2992 | |
2.3086 | |
2.3271 | |
2.3407 | |
2.3403 | |
2.3387 | |
2.3395 | |
2.3478 | |
2.3406 | |
2.3338 | |
2.3479 | |
2.3407 | |
2.3424 | |
2.3445 | |
2.3390 | |
2.3485 | |
2.3448 | |
2.3503 | |
2.3634 | |
2.3682 | |
2.3637 | |
2.3587 | |
2.3647 | |
2.3542 | |
2.3524 | |
2.3527 | |
2.3573 | |
2.3600 | |
2.3479 | |
2.3424 | |
2.3604 | |
2.3422 | |
2.3405 | |
2.3534 | |
2.3509 | |
2.3381 | |
2.3525 | |
2.3389 | |
2.3448 | |
2.3389 | |
2.3373 | |
2.3409 | |
2.3599 | |
2.3535 | |
2.3585 | |
2.3587 | |
2.3446 | |
2.3835 | |
2.3644 | |
2.3855 | |
2.3744 | |
2.3699 | |
2.3803 | |
2.3701 | |
2.3442 | |
2.3575 | |
2.3619 | |
2.3596 | |
2.3618 | |
2.3794 | |
2.3819 | |
2.3795 | |
2.3682 | |
2.3619 | |
2.3664 | |
2.3704 | |
2.3792 | |
2.3700 | |
2.3640 | |
2.3459 | |
2.3454 | |
2.3524 | |
2.3455 | |
2.3301 | |
2.3320 | |
2.3187 | |
2.3124 | |
2.2999 | |
2.3144 | |
2.3091 | |
2.3000 | |
2.3065 | |
2.3092 | |
2.3140 | |
2.3190 | |
2.3169 | |
2.3317 | |
2.3252 | |
2.3410 | |
2.3548 | |
2.3508 | |
2.3632 | |
2.3768 | |
2.3827 | |
2.3824 | |
2.3846 | |
2.3844 | |
2.3717 | |
2.3796 | |
2.3987 | |
2.4076 | |
2.4038 | |
2.3864 | |
2.4040 | |
2.4001 | |
2.3833 | |
2.3580 | |
2.3580 | |
2.3154 | |
2.3320 | |
2.3371 | |
2.3354 | |
2.3154 | |
2.2975 | |
2.3156 | |
2.2953 | |
2.3022 | |
2.2881 | |
2.2801 | |
2.2983 | |
2.2834 | |
2.2916 | |
2.2925 | |
2.2932 | |
2.2905 | |
2.3170 | |
2.3240 | |
2.3342 | |
2.3252 | |
2.3561 | |
2.3514 | |
2.3489 | |
2.3139 | |
2.3256 | |
2.3421 | |
2.3669 | |
2.3567 | |
2.3640 | |
2.3594 | |
2.3613 | |
2.3576 | |
2.3712 | |
2.3892 | |
2.3901 | |
2.4011 | |
2.4092 | |
2.4219 | |
2.4098 | |
2.3829 | |
2.4118 | |
2.4234 | |
2.4245 | |
2.3979 | |
2.3969 | |
2.4143 | |
2.4041 | |
2.4015 | |
2.3856 | |
2.3815 | |
2.3867 | |
2.4097 | |
2.4018 | |
2.3864 | |
2.3730 | |
2.4007 | |
2.4112 | |
2.4235 | |
2.4272 | |
2.4044 | |
2.4131 | |
2.4105 | |
2.4097 | |
2.3958 | |
2.3912 | |
2.4075 | |
2.4076 | |
2.4042 | |
2.3924 | |
2.4038 | |
2.3901 | |
2.3847 | |
2.3857 | |
2.3615 | |
2.3852 | |
2.4084 | |
2.4229 | |
2.4140 | |
2.3839 | |
2.3653 | |
2.3415 | |
2.3194 | |
2.3250 | |
2.3620 | |
2.3564 | |
2.3657 | |
2.3569 | |
2.3532 | |
2.3507 | |
2.3630 | |
2.3615 | |
2.3715 | |
2.3925 | |
2.3888 | |
2.3831 | |
2.3745 | |
2.3516 | |
2.3514 | |
2.3374 | |
2.3326 | |
2.3440 | |
2.3459 | |
2.3409 | |
2.3380 | |
2.3532 | |
2.3602 | |
2.3268 | |
2.3425 | |
2.2414 | |
2.2047 | |
2.2007 | |
2.2207 | |
2.2065 | |
2.2098 | |
2.2034 | |
2.1894 | |
2.1927 | |
2.1895 | |
2.2169 | |
2.2196 | |
2.1903 | |
2.1906 | |
2.1746 | |
2.1857 | |
2.1946 | |
2.2106 | |
2.1667 | |
2.1756 | |
2.1565 | |
2.1807 | |
2.1470 | |
2.1168 | |
2.1172 | |
2.1021 | |
2.0836 | |
2.0776 | |
2.0651 | |
1.9888 | |
1.9835 | |
1.9899 | |
1.9844 | |
1.9703 | |
1.9620 | |
1.9750 | |
1.9508 | |
1.9583 | |
1.9394 | |
1.9264 | |
1.9142 | |
1.9099 | |
1.8962 | |
1.9157 | |
1.9162 | |
1.8864 | |
1.8629 | |
1.8559 | |
1.8567 | |
1.8456 | |
1.8525 | |
1.8392 | |
1.8338 | |
1.8318 | |
1.8310 | |
1.8293 | |
1.8256 | |
1.8298 | |
1.8305 | |
1.8359 | |
1.8299 | |
1.8289 | |
1.8283 | |
1.8394 | |
1.8315 | |
1.8229 | |
1.8176 | |
1.8193 | |
1.8274 | |
1.8239 | |
1.8308 | |
1.8224 | |
1.8162 | |
1.7911 | |
1.7914 | |
1.8022 | |
1.8031 | |
1.8095 | |
1.8254 | |
1.8239 | |
1.8156 | |
1.8357 | |
1.8353 | |
1.8351 | |
1.8352 | |
1.8370 | |
1.8414 | |
1.8640 | |
1.8862 | |
1.8880 | |
1.8900 | |
1.8957 | |
1.9137 | |
1.9144 | |
1.9220 | |
1.9285 | |
1.9146 | |
1.9231 | |
1.9194 | |
1.9263 | |
1.9292 | |
1.9084 | |
1.9024 | |
1.9069 | |
1.9091 | |
1.8959 | |
1.8969 | |
1.8966 | |
1.8837 | |
1.9178 | |
1.9199 | |
1.9155 | |
1.8946 | |
1.9105 | |
1.9296 | |
1.9398 | |
1.9426 | |
1.9256 | |
1.9175 | |
1.9196 | |
1.9214 | |
1.9224 | |
1.9286 | |
1.9342 | |
1.9259 | |
1.9262 | |
1.9315 | |
1.9341 | |
1.9199 | |
1.9207 | |
1.9220 | |
1.9083 | |
1.9242 | |
1.9286 | |
1.9376 | |
1.9465 | |
1.9498 | |
1.9502 | |
1.9669 | |
1.9706 | |
1.9766 | |
1.9959 | |
2.0079 | |
2.0212 | |
2.0191 | |
2.0191 | |
2.0116 | |
2.0193 | |
2.0333 | |
2.1518 | |
2.1622 | |
2.1066 | |
2.0396 | |
2.0553 | |
2.0554 | |
2.0804 | |
2.0986 | |
2.0975 | |
2.1032 | |
2.0952 | |
2.0896 | |
2.0780 | |
2.0178 | |
2.0103 | |
1.9926 | |
1.9799 | |
1.9869 | |
1.9577 | |
1.9131 | |
1.9311 | |
1.9131 | |
1.9024 | |
1.8937 | |
1.9121 | |
1.9225 | |
1.8977 | |
1.9079 | |
1.9084 | |
1.9077 | |
1.9096 | |
1.9116 | |
1.9087 | |
1.9216 | |
1.9340 | |
1.9444 | |
1.9589 | |
1.9797 | |
1.9622 | |
1.9614 | |
1.9311 | |
1.9449 | |
1.9483 | |
1.9428 | |
1.9321 | |
1.9355 | |
1.9283 | |
1.9344 | |
1.9107 | |
1.9237 | |
1.9225 | |
1.9402 | |
1.9600 | |
1.9616 | |
1.9455 | |
1.9504 | |
1.9187 | |
1.8918 | |
1.9080 | |
1.9265 | |
1.9212 | |
1.9274 | |
1.9132 | |
1.9218 | |
1.9179 | |
1.8999 | |
1.9048 | |
1.9010 | |
1.9016 | |
1.8875 | |
1.9105 | |
1.9200 | |
1.9181 | |
1.9014 | |
1.8839 | |
1.8980 | |
1.9007 | |
1.9009 | |
1.9106 | |
1.9208 | |
1.9084 | |
1.9308 | |
1.9168 | |
1.9285 | |
1.9227 | |
1.9442 | |
1.9515 | |
1.9451 | |
1.9585 | |
1.9800 | |
1.9861 | |
1.9906 | |
2.0131 | |
1.9986 | |
2.0012 | |
1.9964 | |
1.9960 | |
1.9816 | |
1.9861 | |
1.9685 | |
1.9778 | |
1.9813 | |
1.9786 | |
1.9870 | |
1.9975 | |
2.0155 | |
2.0414 | |
2.0464 | |
2.0339 | |
2.0483 | |
2.0283 | |
2.0435 | |
1.9910 | |
1.9932 | |
2.0192 | |
2.0441 | |
1.9989 | |
2.0364 | |
2.0431 | |
2.0156 | |
2.0611 | |
2.0529 | |
2.0250 | |
2.0415 | |
2.0248 | |
2.0483 | |
2.0208 | |
2.0102 | |
2.0047 | |
2.0029 | |
2.0139 | |
2.0053 | |
2.0022 | |
1.9944 | |
2.0201 | |
2.0160 | |
2.0215 | |
2.0042 | |
2.0200 | |
2.0033 | |
1.9939 | |
1.9872 | |
1.9850 | |
1.9877 | |
2.0008 | |
2.0224 | |
2.0306 | |
2.0070 | |
1.9941 | |
2.0000 | |
1.9964 | |
1.9989 | |
2.0095 | |
1.9992 | |
1.9997 | |
1.9823 | |
1.9905 | |
1.9903 | |
2.0020 | |
2.0049 | |
2.0054 | |
2.0198 | |
1.9998 | |
2.0158 | |
2.0155 | |
1.9985 | |
2.0047 | |
2.0070 | |
2.0302 | |
2.0380 | |
2.0303 | |
2.0428 | |
2.0353 | |
2.0324 | |
2.0006 | |
2.0071 | |
2.0108 | |
2.0077 | |
2.0024 | |
2.0191 | |
2.0479 | |
2.0373 | |
2.0361 | |
2.0869 | |
2.0480 | |
2.0403 | |
2.0433 | |
2.0251 | |
2.0275 | |
2.0185 | |
1.9947 | |
2.0229 | |
2.0222 | |
2.0040 | |
2.0350 | |
2.0105 | |
2.0096 | |
2.0058 | |
1.9809 | |
1.9936 | |
2.0176 | |
1.9431 | |
1.9242 | |
1.9087 | |
1.9003 | |
1.8347 | |
1.7413 | |
1.7414 | |
1.7458 | |
1.7438 | |
1.7534 | |
1.7383 | |
1.7566 | |
1.7406 | |
1.7403 | |
1.7525 | |
1.7944 | |
1.7619 | |
1.7696 | |
1.7994 | |
1.7843 | |
1.8160 | |
1.8253 | |
1.8345 | |
1.8288 | |
1.8442 | |
1.8396 | |
1.8600 | |
1.8778 | |
1.8605 | |
1.8716 | |
1.8728 | |
1.9015 | |
1.9022 | |
1.9223 | |
1.9108 | |
1.9341 | |
1.9204 | |
1.9356 | |
1.9604 | |
1.9513 | |
1.9603 | |
1.9975 | |
1.9556 | |
1.9800 | |
1.9916 | |
1.9851 | |
1.9952 | |
2.0045 | |
2.0127 | |
2.0431 | |
1.9961 | |
1.9927 | |
1.9742 | |
1.9894 | |
1.9914 | |
1.9880 | |
2.0281 | |
2.0287 | |
2.0427 | |
2.0427 | |
2.0253 | |
2.0246 | |
2.0444 | |
2.0558 | |
2.0485 | |
2.0882 | |
2.1088 | |
2.1057 | |
2.1090 | |
2.1024 | |
2.0918 | |
2.0899 | |
2.1033 | |
2.0828 | |
2.1373 | |
2.1506 | |
2.2066 | |
2.1741 | |
2.1948 | |
2.2058 | |
2.1900 | |
2.1850 | |
2.1692 | |
2.2019 | |
2.1683 | |
2.1641 | |
2.1951 | |
2.1978 | |
2.1995 | |
2.1792 | |
2.1625 | |
2.1463 | |
2.1193 | |
2.1413 | |
2.1434 | |
2.1397 | |
2.1399 | |
2.1288 | |
2.1158 | |
2.1360 | |
2.1635 | |
2.1759 | |
2.1721 | |
2.1161 | |
2.0994 | |
2.1030 | |
2.1794 | |
2.1912 | |
2.1718 | |
2.2079 | |
2.2044 | |
2.1939 | |
2.1833 | |
2.1733 | |
2.1894 | |
2.1986 | |
2.1858 | |
2.2009 | |
2.2015 | |
2.2342 | |
2.2316 | |
2.2531 | |
2.2623 | |
2.2493 | |
2.2574 | |
2.2499 | |
2.2406 | |
2.2362 | |
2.2341 | |
2.2182 | |
2.2158 | |
2.2372 | |
2.1960 | |
2.2372 | |
2.2522 | |
2.2332 | |
2.2692 | |
2.2522 | |
2.2952 | |
2.2616 | |
2.2400 | |
2.2541 | |
2.2480 | |
2.1979 | |
2.1247 | |
2.1226 | |
2.1183 | |
2.1099 | |
2.0836 | |
2.1320 | |
2.1563 | |
2.2084 | |
2.2040 | |
2.2077 | |
2.2129 | |
2.2188 | |
2.2151 | |
2.2930 | |
2.1506 | |
2.1833 | |
2.1968 | |
2.2166 | |
2.2352 | |
2.2869 | |
2.3582 | |
2.3129 | |
2.3708 | |
2.3609 | |
2.4470 | |
2.5102 | |
2.5151 | |
2.5202 | |
2.5021 | |
2.5466 | |
2.5664 | |
2.5817 | |
2.5479 | |
2.5816 | |
2.5389 | |
2.5231 | |
2.6253 | |
2.6003 | |
2.5324 | |
2.5507 | |
2.5650 | |
2.5936 | |
2.6613 | |
2.6253 | |
2.6439 | |
2.6466 | |
2.6371 | |
2.5868 | |
2.6127 | |
2.6028 | |
2.6095 | |
2.6089 | |
2.6352 | |
2.6330 | |
2.6281 | |
2.6296 | |
2.6006 | |
2.5042 | |
2.4297 | |
2.5227 | |
2.6754 | |
2.6388 | |
2.6796 | |
2.7300 | |
2.5625 | |
2.5950 | |
2.8577 | |
2.5171 | |
2.3505 | |
2.3647 | |
2.3255 | |
2.3580 | |
2.3308 | |
2.0800 | |
2.0349 | |
2.0238 | |
1.8714 | |
1.8675 | |
1.8166 | |
1.7720 | |
1.6834 | |
1.6386 | |
1.6298 | |
1.6782 | |
1.6332 | |
1.5456 | |
1.4650 | |
1.4808 | |
1.4536 | |
1.4690 | |
1.5834 | |
1.5593 | |
1.5575 | |
1.5762 | |
1.5768 | |
1.5964 | |
1.5871 | |
1.4826 | |
1.5189 | |
1.5148 |