Historia stawek dziennych DJF /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 11.5095 Watykan Lira
minimum na
1 frank dżibutyjski = 8.6719 Watykan Lira
Date | DJF/VAL |
---|---|
9.9864 | |
10.0249 | |
10.0034 | |
10.1652 | |
10.1189 | |
10.1718 | |
10.2287 | |
10.2502 | |
10.0371 | |
10.1567 | |
10.0558 | |
9.9735 | |
9.9675 | |
10.0336 | |
10.0373 | |
10.1047 | |
10.1063 | |
10.1131 | |
10.0535 | |
10.0017 | |
9.9484 | |
9.9066 | |
9.8657 | |
9.8816 | |
9.9605 | |
10.1010 | |
10.0394 | |
9.9439 | |
9.9411 | |
10.1729 | |
10.1668 | |
10.2451 | |
10.2079 | |
10.3188 | |
10.2928 | |
10.3878 | |
10.2794 | |
10.1761 | |
10.1309 | |
10.0900 | |
10.0580 | |
9.9791 | |
9.9750 | |
9.8961 | |
9.8942 | |
9.8604 | |
9.6941 | |
9.8913 | |
9.9701 | |
9.9856 | |
9.9596 | |
10.1094 | |
10.1707 | |
10.1695 | |
10.0698 | |
10.0006 | |
9.8952 | |
9.9227 | |
9.8651 | |
9.9482 | |
10.1521 | |
10.1889 | |
10.2629 | |
10.1927 | |
10.1466 | |
10.1523 | |
10.0279 | |
10.0193 | |
10.0543 | |
10.1774 | |
10.1982 | |
10.2373 | |
10.2639 | |
10.3283 | |
10.3772 | |
10.5189 | |
10.6169 | |
10.5340 | |
10.8677 | |
10.9958 | |
11.0533 | |
11.0416 | |
11.2018 | |
11.0932 | |
11.3103 | |
10.8629 | |
10.7301 | |
10.9188 | |
10.8549 | |
10.9405 | |
10.6956 | |
10.6655 | |
10.5944 | |
10.6417 | |
10.7191 | |
10.8072 | |
10.4265 | |
10.2725 | |
10.3347 | |
10.4099 | |
10.1740 | |
10.1003 | |
10.1792 | |
10.4396 | |
10.2721 | |
10.3339 | |
10.1525 | |
9.8720 | |
9.9318 | |
9.9663 | |
9.6955 | |
9.6179 | |
9.6161 | |
9.4918 | |
9.6840 | |
9.6186 | |
9.5330 | |
9.6027 | |
9.6363 | |
9.5936 | |
9.6448 | |
9.6369 | |
9.6408 | |
9.6300 | |
9.6733 | |
9.5661 | |
9.3918 | |
9.3786 | |
9.3685 | |
9.3668 | |
9.4132 | |
9.3617 | |
9.2978 | |
9.2726 | |
9.2089 | |
9.1608 | |
9.2197 | |
9.2600 | |
9.2349 | |
9.2684 | |
9.1609 | |
9.2123 | |
9.2395 | |
9.1698 | |
9.1674 | |
9.1130 | |
9.1312 | |
8.9712 | |
8.9225 | |
8.8954 | |
8.9039 | |
8.9451 | |
8.9565 | |
9.0198 | |
9.0027 | |
9.0339 | |
9.1301 | |
9.2137 | |
9.2380 | |
9.1149 | |
9.1749 | |
9.0266 | |
8.9410 | |
8.9604 | |
9.0252 | |
9.0159 | |
8.9566 | |
9.0038 | |
8.9415 | |
8.8808 | |
8.8991 | |
8.8927 | |
8.9507 | |
8.9786 | |
9.1101 | |
9.1819 | |
9.1715 | |
9.1927 | |
9.3422 | |
9.2109 | |
9.2423 | |
9.2063 | |
9.2272 | |
9.3132 | |
9.2463 | |
9.1631 | |
9.2025 | |
9.1193 | |
9.2202 | |
9.1606 | |
9.2682 | |
9.2536 | |
9.2399 | |
9.5010 | |
9.5863 | |
9.6128 | |
9.6719 | |
9.6434 | |
9.5902 | |
9.6230 | |
9.7747 | |
9.9754 | |
9.9668 | |
10.0633 | |
9.9769 | |
10.0463 | |
10.0100 | |
9.9614 | |
10.0717 | |
9.8631 | |
10.1060 | |
9.7412 | |
9.5425 | |
9.7586 | |
10.0264 | |
10.0364 | |
9.9676 | |
9.8327 | |
9.8688 | |
9.8030 | |
9.7667 | |
9.7145 | |
9.7085 | |
9.8042 | |
9.7657 | |
9.8323 | |
9.8193 | |
9.8795 | |
9.8234 | |
9.8550 | |
9.7724 | |
9.7980 | |
9.7545 | |
9.8643 | |
9.9138 | |
9.9774 | |
9.8915 | |
9.8834 | |
9.8468 | |
9.9192 | |
9.7973 | |
9.8149 | |
9.6974 | |
9.6733 | |
9.7627 | |
9.7059 | |
9.6609 | |
9.6994 | |
9.6344 | |
9.5400 | |
9.6921 | |
9.6080 | |
9.6723 | |
9.7180 | |
9.7379 | |
9.6819 | |
9.7088 | |
9.7232 | |
9.6592 | |
9.6200 | |
9.6615 | |
9.7080 | |
9.6121 | |
9.5958 | |
9.6589 | |
9.5928 | |
9.5688 | |
9.6166 | |
9.6420 | |
9.5100 | |
9.5146 | |
9.5685 | |
9.4812 | |
9.4742 | |
9.4647 | |
9.5381 | |
9.5839 | |
9.5790 | |
9.5803 | |
9.5983 | |
9.4958 | |
9.6876 | |
9.5335 | |
9.5582 | |
9.4882 | |
9.3912 | |
9.4612 | |
9.3934 | |
9.2558 | |
9.2961 | |
9.3813 | |
9.3632 | |
9.3073 | |
9.4657 | |
9.5387 | |
9.4081 | |
9.2889 | |
9.3011 | |
9.2874 | |
9.2527 | |
9.3440 | |
9.2966 | |
9.3535 | |
9.2400 | |
9.2973 | |
9.3561 | |
9.2266 | |
9.1236 | |
9.1703 | |
9.0596 | |
8.9614 | |
8.8360 | |
8.9035 | |
8.8999 | |
8.7815 | |
8.8625 | |
8.8621 | |
8.8776 | |
8.7811 | |
8.8820 | |
8.7733 | |
8.7628 | |
8.8272 | |
8.8395 | |
9.0434 | |
9.0279 | |
9.1236 | |
9.1914 | |
9.1873 | |
9.1315 | |
9.0882 | |
9.2174 | |
9.2761 | |
9.2037 | |
9.1919 | |
9.2145 | |
9.2218 | |
9.1458 | |
9.0661 | |
9.0576 | |
9.0970 | |
9.0428 | |
9.2157 | |
9.2383 | |
9.1706 | |
9.1731 | |
9.3061 | |
9.4297 | |
9.5092 | |
9.5346 | |
9.6962 | |
9.7187 | |
9.6671 | |
9.6105 | |
9.7317 | |
9.6271 | |
9.9032 | |
9.9347 | |
10.0638 | |
9.9870 | |
10.2682 | |
10.2162 | |
10.2000 | |
10.0190 | |
10.1306 | |
10.2038 | |
10.2949 | |
10.2873 | |
10.2731 | |
10.2698 | |
10.1000 | |
10.2016 | |
10.0790 | |
10.2502 | |
10.3152 | |
10.3983 | |
10.4263 | |
10.4471 | |
10.2140 | |
10.1079 | |
10.2356 | |
10.2167 | |
10.1904 | |
9.8133 | |
9.9551 | |
9.9967 | |
9.9301 | |
9.8633 | |
9.7955 | |
9.7609 | |
9.7369 | |
9.8089 | |
9.8578 | |
9.7629 | |
9.6644 | |
9.8163 | |
9.8719 | |
9.8378 | |
9.9890 | |
9.8662 | |
9.8617 | |
9.7921 | |
9.8903 | |
9.6376 | |
9.6479 | |
9.6831 | |
9.7687 | |
9.7132 | |
9.6251 | |
9.5550 | |
9.5435 | |
9.6770 | |
9.6524 | |
9.5757 | |
9.5663 | |
9.7624 | |
9.6606 | |
9.8034 | |
9.9268 | |
9.9347 | |
9.8034 | |
9.6874 | |
9.7443 | |
10.0084 | |
10.0883 | |
9.9759 | |
10.0098 | |
10.0204 | |
9.9471 | |
10.0481 | |
9.9377 | |
10.0346 | |
10.2879 | |
10.2156 | |
10.1319 |