Historia stawek dziennych DJF /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.011626 marka niemiecka
minimum na
1 frank dżibutyjski = 0.008760 marka niemiecka
Date | DJF/DEM |
---|---|
0.010275 | |
0.010332 | |
0.010354 | |
0.010139 | |
0.010259 | |
0.010157 | |
0.010074 | |
0.010068 | |
0.010135 | |
0.010139 | |
0.010207 | |
0.010208 | |
0.010215 | |
0.010155 | |
0.010103 | |
0.010049 | |
0.010007 | |
0.009965 | |
0.009981 | |
0.010061 | |
0.010203 | |
0.010141 | |
0.010044 | |
0.010041 | |
0.010276 | |
0.010269 | |
0.010349 | |
0.010311 | |
0.010423 | |
0.010397 | |
0.010493 | |
0.010383 | |
0.010279 | |
0.010233 | |
0.010192 | |
0.010160 | |
0.010080 | |
0.010076 | |
0.009996 | |
0.009994 | |
0.009960 | |
0.009792 | |
0.009991 | |
0.010071 | |
0.010086 | |
0.010060 | |
0.010212 | |
0.010273 | |
0.010272 | |
0.010172 | |
0.010102 | |
0.009995 | |
0.010023 | |
0.009965 | |
0.010049 | |
0.010255 | |
0.010292 | |
0.010367 | |
0.010296 | |
0.010249 | |
0.010255 | |
0.010129 | |
0.010121 | |
0.010156 | |
0.010280 | |
0.010301 | |
0.010341 | |
0.010368 | |
0.010433 | |
0.010482 | |
0.010625 | |
0.010724 | |
0.010640 | |
0.010978 | |
0.011107 | |
0.011165 | |
0.011153 | |
0.011315 | |
0.011205 | |
0.011425 | |
0.010973 | |
0.010839 | |
0.011029 | |
0.010965 | |
0.011051 | |
0.010804 | |
0.010773 | |
0.010701 | |
0.010749 | |
0.010827 | |
0.010916 | |
0.010532 | |
0.010376 | |
0.010439 | |
0.010515 | |
0.010277 | |
0.010202 | |
0.010282 | |
0.010545 | |
0.010376 | |
0.010438 | |
0.010255 | |
0.009972 | |
0.010032 | |
0.010067 | |
0.009793 | |
0.009715 | |
0.009713 | |
0.009588 | |
0.009782 | |
0.009716 | |
0.009629 | |
0.009700 | |
0.009734 | |
0.009690 | |
0.009742 | |
0.009734 | |
0.009738 | |
0.009727 | |
0.009771 | |
0.009663 | |
0.009487 | |
0.009473 | |
0.009463 | |
0.009461 | |
0.009508 | |
0.009456 | |
0.009392 | |
0.009366 | |
0.009302 | |
0.009253 | |
0.009313 | |
0.009354 | |
0.009328 | |
0.009362 | |
0.009253 | |
0.009305 | |
0.009333 | |
0.009262 | |
0.009260 | |
0.009205 | |
0.009223 | |
0.009062 | |
0.009013 | |
0.008985 | |
0.008994 | |
0.009035 | |
0.009047 | |
0.009111 | |
0.009094 | |
0.009125 | |
0.009222 | |
0.009307 | |
0.009331 | |
0.009207 | |
0.009268 | |
0.009118 | |
0.009031 | |
0.009051 | |
0.009116 | |
0.009107 | |
0.009047 | |
0.009095 | |
0.009032 | |
0.008971 | |
0.008989 | |
0.008983 | |
0.009041 | |
0.009069 | |
0.009202 | |
0.009275 | |
0.009264 | |
0.009286 | |
0.009437 | |
0.009304 | |
0.009336 | |
0.009299 | |
0.009320 | |
0.009407 | |
0.009340 | |
0.009256 | |
0.009295 | |
0.009211 | |
0.009313 | |
0.009253 | |
0.009362 | |
0.009347 | |
0.009333 | |
0.009597 | |
0.009683 | |
0.009710 | |
0.009770 | |
0.009741 | |
0.009687 | |
0.009720 | |
0.009873 | |
0.010076 | |
0.010067 | |
0.010165 | |
0.010078 | |
0.010148 | |
0.010111 | |
0.010062 | |
0.010173 | |
0.009963 | |
0.010208 | |
0.009840 | |
0.009639 | |
0.009857 | |
0.010128 | |
0.010138 | |
0.010068 | |
0.009932 | |
0.009969 | |
0.009902 | |
0.009865 | |
0.009813 | |
0.009807 | |
0.009903 | |
0.009864 | |
0.009932 | |
0.009918 | |
0.009979 | |
0.009923 | |
0.009955 | |
0.009871 | |
0.009897 | |
0.009853 | |
0.009964 | |
0.010014 | |
0.010078 | |
0.009991 | |
0.009983 | |
0.009946 | |
0.010019 | |
0.009896 | |
0.009914 | |
0.009795 | |
0.009771 | |
0.009861 | |
0.009804 | |
0.009758 | |
0.009797 | |
0.009732 | |
0.009636 | |
0.009790 | |
0.009705 | |
0.009770 | |
0.009816 | |
0.009836 | |
0.009780 | |
0.009807 | |
0.009821 | |
0.009757 | |
0.009717 | |
0.009759 | |
0.009806 | |
0.009709 | |
0.009693 | |
0.009756 | |
0.009690 | |
0.009665 | |
0.009714 | |
0.009739 | |
0.009606 | |
0.009611 | |
0.009665 | |
0.009577 | |
0.009570 | |
0.009560 | |
0.009634 | |
0.009681 | |
0.009676 | |
0.009677 | |
0.009695 | |
0.009592 | |
0.009786 | |
0.009630 | |
0.009655 | |
0.009584 | |
0.009486 | |
0.009557 | |
0.009488 | |
0.009349 | |
0.009390 | |
0.009476 | |
0.009458 | |
0.009401 | |
0.009561 | |
0.009635 | |
0.009503 | |
0.009383 | |
0.009395 | |
0.009381 | |
0.009346 | |
0.009438 | |
0.009390 | |
0.009448 | |
0.009333 | |
0.009391 | |
0.009451 | |
0.009320 | |
0.009216 | |
0.009263 | |
0.009151 | |
0.009052 | |
0.008925 | |
0.008993 | |
0.008990 | |
0.008870 | |
0.008952 | |
0.008952 | |
0.008967 | |
0.008870 | |
0.008972 | |
0.008862 | |
0.008851 | |
0.008916 | |
0.008929 | |
0.009135 | |
0.009119 | |
0.009216 | |
0.009284 | |
0.009280 | |
0.009224 | |
0.009180 | |
0.009311 | |
0.009370 | |
0.009297 | |
0.009285 | |
0.009308 | |
0.009315 | |
0.009238 | |
0.009158 | |
0.009149 | |
0.009189 | |
0.009134 | |
0.009309 | |
0.009332 | |
0.009263 | |
0.009266 | |
0.009400 | |
0.009525 | |
0.009605 | |
0.009631 | |
0.009794 | |
0.009817 | |
0.009765 | |
0.009708 | |
0.009830 | |
0.009724 | |
0.010003 | |
0.010035 | |
0.010165 | |
0.010088 | |
0.010372 | |
0.010319 | |
0.010303 | |
0.010120 | |
0.010233 | |
0.010307 | |
0.010399 | |
0.010391 | |
0.010377 | |
0.010374 | |
0.010202 | |
0.010305 | |
0.010181 | |
0.010354 | |
0.010419 | |
0.010503 | |
0.010532 | |
0.010553 | |
0.010317 | |
0.010210 | |
0.010339 | |
0.010320 | |
0.010293 | |
0.009912 | |
0.010056 | |
0.010098 | |
0.010030 | |
0.009963 | |
0.009894 | |
0.009860 | |
0.009835 | |
0.009908 | |
0.009957 | |
0.009861 | |
0.009762 | |
0.009915 | |
0.009972 | |
0.009937 | |
0.010090 | |
0.009966 | |
0.009961 | |
0.009891 | |
0.009990 | |
0.009735 | |
0.009745 | |
0.009781 | |
0.009867 | |
0.009811 | |
0.009722 | |
0.009652 | |
0.009640 | |
0.009775 | |
0.009750 | |
0.009672 | |
0.009663 | |
0.009861 | |
0.009758 | |
0.009902 | |
0.010027 | |
0.010035 | |
0.009902 | |
0.009785 | |
0.009843 | |
0.010110 | |
0.010190 | |
0.010077 | |
0.010111 | |
0.010122 | |
0.010048 | |
0.010150 | |
0.010038 | |
0.010136 | |
0.010392 | |
0.010319 | |
0.010234 |