Historia stawek dziennych DEM /PYG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 4 376.7608 guarani paragwajskie
minimum na
1 marka niemiecka = 2 928.9253 guarani paragwajskie
Date | DEM/PYG |
---|---|
4 078.6725 | |
4 040.2336 | |
4 022.2105 | |
4 079.3116 | |
4 057.2494 | |
4 071.8518 | |
4 065.1386 | |
4 073.3295 | |
4 043.9455 | |
4 036.2148 | |
4 018.4781 | |
4 011.4171 | |
3 994.6417 | |
4 037.8663 | |
4 059.1769 | |
4 062.5208 | |
4 059.3968 | |
4 122.2806 | |
4 158.4903 | |
4 081.0602 | |
4 049.9430 | |
4 113.2716 | |
4 177.5512 | |
4 156.0412 | |
4 070.9111 | |
4 095.4786 | |
4 040.4943 | |
4 051.5791 | |
3 976.0664 | |
3 953.4571 | |
3 912.7736 | |
3 947.7869 | |
3 974.7422 | |
3 985.3873 | |
4 014.8990 | |
4 028.4074 | |
4 051.4718 | |
4 054.2532 | |
4 086.6691 | |
4 091.7973 | |
4 110.9503 | |
4 179.6015 | |
4 097.2988 | |
4 046.7883 | |
4 049.3141 | |
4 048.8284 | |
3 987.2075 | |
3 944.2590 | |
3 948.4362 | |
4 002.7303 | |
4 008.8658 | |
4 020.7533 | |
4 056.2677 | |
4 033.0448 | |
3 986.4303 | |
3 952.3476 | |
3 937.0088 | |
3 953.1708 | |
3 986.8138 | |
3 995.9301 | |
4 016.9442 | |
4 099.2418 | |
4 137.4506 | |
4 099.3236 | |
4 019.8586 | |
4 020.2114 | |
3 973.6122 | |
3 932.6475 | |
3 815.4952 | |
3 861.0206 | |
3 825.7620 | |
3 754.9429 | |
3 714.7605 | |
3 711.0229 | |
3 682.2883 | |
3 640.1374 | |
3 597.3065 | |
3 533.5944 | |
3 560.9997 | |
3 444.2717 | |
3 574.6870 | |
3 582.8830 | |
3 516.9314 | |
3 519.6106 | |
3 495.5952 | |
3 576.1850 | |
3 571.9515 | |
3 611.8221 | |
3 599.6482 | |
3 559.9618 | |
3 535.1232 | |
3 651.1916 | |
3 716.7954 | |
3 689.2419 | |
3 652.3164 | |
3 735.1150 | |
3 777.8590 | |
3 732.8091 | |
3 673.1413 | |
3 695.7762 | |
3 665.7685 | |
3 743.3059 | |
3 921.4911 | |
3 894.1779 | |
3 874.6057 | |
4 037.7027 | |
4 009.5458 | |
4 018.2991 | |
4 090.2839 | |
4 070.6350 | |
4 053.3431 | |
4 058.7526 | |
4 023.8211 | |
3 972.4925 | |
3 939.1102 | |
3 915.0028 | |
3 937.3821 | |
3 922.0842 | |
3 941.7025 | |
3 934.6160 | |
3 990.8376 | |
4 079.9558 | |
4 093.2648 | |
4 099.7377 | |
4 100.5455 | |
4 074.5412 | |
4 102.3351 | |
4 115.1889 | |
4 129.5716 | |
4 169.8307 | |
4 200.5287 | |
4 180.4451 | |
4 165.2086 | |
4 171.0118 | |
4 160.4076 | |
4 198.9232 | |
4 169.3450 | |
4 111.3440 | |
4 122.8328 | |
4 116.8864 | |
4 137.4608 | |
4 116.6819 | |
4 170.1937 | |
4 213.4950 | |
4 235.6749 | |
4 215.4686 | |
4 157.1302 | |
4 207.8555 | |
4 057.0295 | |
4 015.9114 | |
3 975.4478 | |
3 805.4483 | |
3 879.0130 | |
3 879.9436 | |
3 987.8210 | |
4 031.3678 | |
4 076.0496 | |
4 102.5549 | |
4 162.8618 | |
4 224.1401 | |
4 280.0550 | |
4 304.3005 | |
4 234.8006 | |
4 277.9638 | |
4 331.1740 | |
4 231.5539 | |
4 341.5481 | |
4 349.4987 | |
4 362.4548 | |
4 303.5080 | |
4 261.0350 | |
4 261.8275 | |
4 254.0712 | |
4 181.6876 | |
4 250.4052 | |
4 227.5658 | |
4 231.6919 | |
4 210.6216 | |
4 161.1694 | |
4 198.2279 | |
4 221.1133 | |
4 226.2824 | |
4 250.8756 | |
4 199.5419 | |
4 219.3953 | |
4 156.2048 | |
4 158.9964 | |
4 173.1848 | |
4 049.9277 | |
3 982.7132 | |
3 943.0983 | |
3 898.7847 | |
3 888.0526 | |
3 877.0854 | |
3 849.1638 | |
3 778.2169 | |
3 693.0357 | |
3 667.0365 | |
3 619.1182 | |
3 629.4668 | |
3 631.3637 | |
3 601.4224 | |
3 586.1859 | |
3 611.0807 | |
3 695.0297 | |
3 626.0974 | |
3 744.7273 | |
3 810.4641 | |
3 709.7294 | |
3 627.8869 | |
3 612.5686 | |
3 630.2235 | |
3 693.5061 | |
3 670.4366 | |
3 701.5640 | |
3 701.2522 | |
3 713.2419 | |
3 707.7762 | |
3 656.2227 | |
3 670.5082 | |
3 641.8707 | |
3 656.6624 | |
3 639.4983 | |
3 645.2095 | |
3 639.5955 | |
3 665.1140 | |
3 676.0455 | |
3 684.5176 | |
3 616.0454 | |
3 589.4428 | |
3 566.6852 | |
3 593.1855 | |
3 563.5664 | |
3 539.8475 | |
3 503.3311 | |
3 528.8752 | |
3 466.3084 | |
3 475.0566 | |
3 463.9923 | |
3 417.1273 | |
3 424.3825 | |
3 460.5104 | |
3 523.4402 | |
3 587.1420 | |
3 612.2362 | |
3 600.5225 | |
3 628.2243 | |
3 604.7254 | |
3 601.7548 | |
3 586.3291 | |
3 671.9449 | |
3 619.0671 | |
3 587.4335 | |
3 596.0436 | |
3 587.5102 | |
3 562.9375 | |
3 544.6128 | |
3 557.9831 | |
3 558.9545 | |
3 509.2416 | |
3 523.0209 | |
3 542.4960 | |
3 499.9617 | |
3 481.6012 | |
3 517.6268 | |
3 531.0431 | |
3 538.0018 | |
3 530.9971 | |
3 532.6537 | |
3 505.8926 | |
3 453.8687 | |
3 431.3105 | |
3 433.2790 | |
3 445.2636 | |
3 438.3305 | |
3 460.9245 | |
3 394.9781 | |
3 485.2313 | |
3 499.7009 | |
3 506.3272 | |
3 530.4500 | |
3 469.9079 | |
3 488.0025 | |
3 528.0776 | |
3 490.0528 | |
3 457.7238 | |
3 464.8921 | |
3 464.4627 | |
3 386.1481 | |
3 353.4049 | |
3 393.3573 | |
3 431.6991 | |
3 431.2594 | |
3 420.4967 | |
3 432.2871 | |
3 396.1643 | |
3 412.5716 | |
3 384.9465 | |
3 426.0237 | |
3 426.6833 | |
3 394.3901 | |
3 423.1503 | |
3 417.9658 | |
3 408.1694 | |
3 433.8056 | |
3 454.0732 | |
3 508.5105 | |
3 476.6519 | |
3 490.5539 | |
3 546.8062 | |
3 481.2126 | |
3 446.9509 | |
3 513.5569 | |
3 581.3133 | |
3 514.3494 | |
3 582.2643 | |
3 558.8778 | |
3 544.5310 | |
3 553.8058 | |
3 477.2398 | |
3 425.3335 | |
3 438.6066 | |
3 421.8925 | |
3 420.2564 | |
3 452.5802 | |
3 472.2087 | |
3 418.5589 | |
3 390.1617 | |
3 411.3497 | |
3 424.1013 | |
3 411.1451 | |
3 413.7476 | |
3 456.4149 | |
3 479.5969 | |
3 485.6710 | |
3 462.4431 | |
3 470.7822 | |
3 353.1340 | |
3 365.2618 | |
3 357.0556 | |
3 298.0014 | |
3 308.9226 | |
3 256.1981 | |
3 227.8930 | |
3 247.5266 | |
3 175.0970 | |
3 228.0669 | |
3 202.5687 | |
3 218.0455 | |
3 234.8824 | |
3 260.4214 | |
3 168.0616 | |
3 144.3939 | |
3 116.7586 | |
3 077.2664 | |
3 016.6528 | |
2 964.1329 | |
3 128.5132 | |
3 144.0974 | |
3 039.4922 | |
2 966.7814 | |
2 931.6863 | |
3 006.5036 | |
3 087.4718 | |
3 126.1817 | |
3 157.7335 | |
3 180.1384 | |
3 150.1715 | |
3 121.3347 | |
3 156.1741 | |
3 095.7241 | |
3 095.6525 | |
3 094.4509 | |
3 164.7229 | |
3 214.5023 | |
3 158.3471 | |
3 166.1852 | |
3 171.5538 | |
3 249.8479 | |
3 217.8308 | |
3 160.3974 | |
3 168.6036 | |
3 172.7195 | |
3 196.0907 | |
3 222.9539 | |
3 184.2134 | |
3 202.1137 | |
3 184.5764 | |
3 162.6777 | |
3 191.9083 | |
3 176.5031 | |
3 141.9244 | |
3 157.1762 | |
3 136.8831 | |
3 162.8771 | |
3 152.7178 | |
3 207.7123 | |
3 166.1750 | |
3 251.8522 | |
3 270.7853 | |
3 273.3213 | |
3 241.0946 | |
3 225.7712 | |
3 258.8824 | |
3 263.4840 | |
3 244.5509 | |
3 186.0182 | |
3 213.1780 | |
3 272.1913 | |
3 282.9182 | |
3 240.7776 | |
3 288.1130 | |
3 252.6856 | |
3 190.7374 | |
3 218.4341 | |
3 291.7943 | |
3 343.0308 | |
3 357.1681 | |
3 306.3405 | |
3 290.5723 | |
3 300.7061 | |
3 263.5352 | |
3 224.2373 | |
3 267.6613 | |
3 237.2445 | |
3 247.3272 | |
3 191.6987 | |
3 065.7061 | |
3 068.8352 | |
3 091.8331 |