Historia stawek dziennych DEM /PGK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 2.2384 kina papuaska
minimum na
1 marka niemiecka = 1.4912 kina papuaska
Date | DEM/PGK |
---|---|
2.0856 | |
2.0717 | |
2.0664 | |
2.0973 | |
2.1002 | |
2.0907 | |
2.1013 | |
2.1195 | |
2.1181 | |
2.0782 | |
2.0976 | |
2.0800 | |
2.0617 | |
2.0658 | |
2.0728 | |
2.0890 | |
2.0906 | |
2.1396 | |
2.1059 | |
2.1104 | |
2.0537 | |
2.0842 | |
2.1172 | |
2.0833 | |
2.0682 | |
2.0451 | |
2.0309 | |
2.0259 | |
1.9940 | |
2.0160 | |
1.9656 | |
1.9704 | |
1.9930 | |
2.0085 | |
2.0214 | |
2.0260 | |
1.9772 | |
2.0030 | |
2.0172 | |
2.0036 | |
2.0099 | |
2.0535 | |
2.0160 | |
1.9654 | |
1.9786 | |
1.9962 | |
1.9629 | |
1.9353 | |
1.9676 | |
1.9519 | |
1.9628 | |
1.9818 | |
1.9738 | |
1.9866 | |
1.9690 | |
1.9322 | |
1.9247 | |
1.9119 | |
1.9250 | |
1.9335 | |
1.9322 | |
1.9542 | |
1.9566 | |
1.9515 | |
1.9325 | |
1.9237 | |
1.9171 | |
1.9114 | |
1.8981 | |
1.8900 | |
1.8626 | |
1.8458 | |
1.8582 | |
1.8040 | |
1.7824 | |
1.7753 | |
1.7740 | |
1.7487 | |
1.7698 | |
1.7331 | |
1.8067 | |
1.8244 | |
1.7909 | |
1.8036 | |
1.7884 | |
1.8303 | |
1.8358 | |
1.8485 | |
1.8413 | |
1.8280 | |
1.8364 | |
1.8794 | |
1.9203 | |
1.9203 | |
1.8764 | |
1.9400 | |
1.9649 | |
1.9406 | |
1.8781 | |
1.9025 | |
1.8923 | |
1.9271 | |
1.9818 | |
1.9673 | |
1.9585 | |
2.0111 | |
2.0478 | |
2.0313 | |
2.0558 | |
2.0170 | |
2.0435 | |
2.0660 | |
2.0373 | |
2.0452 | |
2.0382 | |
2.0409 | |
2.0293 | |
2.0454 | |
2.0331 | |
2.0394 | |
2.0454 | |
2.0840 | |
2.0865 | |
2.0886 | |
2.0991 | |
2.1009 | |
2.0968 | |
2.1044 | |
2.1113 | |
2.1261 | |
2.1587 | |
2.1176 | |
2.1293 | |
2.1143 | |
2.1067 | |
2.1316 | |
2.1167 | |
2.1127 | |
2.1279 | |
2.1299 | |
2.1713 | |
2.1660 | |
2.1752 | |
2.2025 | |
2.1963 | |
2.2145 | |
2.1875 | |
2.1846 | |
2.1706 | |
2.1808 | |
2.1892 | |
2.1602 | |
2.1463 | |
2.1239 | |
2.1529 | |
2.1386 | |
2.1753 | |
2.1947 | |
2.2070 | |
2.1750 | |
2.1811 | |
2.2015 | |
2.1770 | |
2.2039 | |
2.2269 | |
2.1938 | |
2.1986 | |
2.1845 | |
2.1769 | |
2.1489 | |
2.1315 | |
2.1536 | |
2.1251 | |
2.0881 | |
2.1302 | |
2.1062 | |
2.1136 | |
2.1112 | |
2.1066 | |
2.0857 | |
2.1064 | |
2.1339 | |
2.1533 | |
2.1298 | |
2.1022 | |
2.1038 | |
2.1067 | |
2.1065 | |
2.0326 | |
2.0285 | |
2.0034 | |
2.0031 | |
1.9928 | |
2.0038 | |
2.0002 | |
1.9776 | |
1.9480 | |
1.9239 | |
1.9212 | |
1.9165 | |
1.9177 | |
1.9247 | |
1.9198 | |
1.9157 | |
1.9441 | |
1.8723 | |
1.9627 | |
2.0079 | |
1.9551 | |
1.8886 | |
1.8829 | |
1.8956 | |
1.9523 | |
1.9152 | |
1.9421 | |
1.9494 | |
1.9456 | |
1.9606 | |
1.9317 | |
1.9397 | |
1.9397 | |
1.9284 | |
1.9146 | |
1.9275 | |
1.9140 | |
1.9455 | |
1.9202 | |
1.9497 | |
1.9193 | |
1.9048 | |
1.9008 | |
1.9115 | |
1.9066 | |
1.9161 | |
1.9079 | |
1.9283 | |
1.9249 | |
1.9488 | |
1.9510 | |
1.9311 | |
1.9448 | |
1.9517 | |
1.9409 | |
1.9599 | |
1.9717 | |
1.9387 | |
1.9540 | |
1.9421 | |
1.9383 | |
1.9269 | |
1.9381 | |
1.9298 | |
1.9229 | |
1.9436 | |
1.9482 | |
1.9440 | |
1.9335 | |
1.9533 | |
1.9601 | |
1.9429 | |
1.9550 | |
1.9568 | |
1.9490 | |
1.9408 | |
1.9685 | |
1.9621 | |
1.9594 | |
1.9766 | |
1.9755 | |
1.9855 | |
1.9626 | |
1.9532 | |
1.9509 | |
1.9546 | |
1.9499 | |
1.9734 | |
1.9265 | |
1.9558 | |
1.9515 | |
1.9639 | |
1.9861 | |
1.9738 | |
1.9765 | |
1.9999 | |
1.9833 | |
1.9734 | |
1.9742 | |
1.9785 | |
1.9419 | |
1.9322 | |
1.9472 | |
1.9693 | |
1.9678 | |
1.9700 | |
1.9782 | |
1.9568 | |
1.9640 | |
1.9430 | |
1.9638 | |
1.9616 | |
1.9391 | |
1.9685 | |
2.0067 | |
1.9853 | |
2.0125 | |
2.0210 | |
2.0602 | |
2.0410 | |
2.0277 | |
2.0445 | |
2.0379 | |
2.0338 | |
2.0316 | |
2.0561 | |
2.0264 | |
2.0452 | |
2.0273 | |
2.0186 | |
2.0261 | |
1.9820 | |
1.9713 | |
1.9496 | |
1.9403 | |
1.9404 | |
1.9609 | |
1.9611 | |
1.9348 | |
1.9091 | |
1.9237 | |
1.9275 | |
1.9186 | |
1.9169 | |
1.9408 | |
1.9813 | |
1.9626 | |
1.9444 | |
1.9686 | |
1.9127 | |
1.9145 | |
1.9155 | |
1.9010 | |
1.8901 | |
1.8594 | |
1.8486 | |
1.8479 | |
1.8143 | |
1.8181 | |
1.8195 | |
1.8249 | |
1.8097 | |
1.8222 | |
1.7752 | |
1.7776 | |
1.7700 | |
1.7577 | |
1.7274 | |
1.7194 | |
1.7283 | |
1.7626 | |
1.7401 | |
1.7288 | |
1.7126 | |
1.7184 | |
1.7220 | |
1.7275 | |
1.7463 | |
1.7258 | |
1.7482 | |
1.7094 | |
1.7105 | |
1.6992 | |
1.6956 | |
1.6924 | |
1.7219 | |
1.7329 | |
1.7180 | |
1.7222 | |
1.7466 | |
1.7935 | |
1.7690 | |
1.7649 | |
1.7818 | |
1.8077 | |
1.8201 | |
1.8244 | |
1.8088 | |
1.8181 | |
1.8129 | |
1.8101 | |
1.8312 | |
1.8082 | |
1.7961 | |
1.8002 | |
1.7779 | |
1.7891 | |
1.7830 | |
1.8016 | |
1.7830 | |
1.8281 | |
1.8274 | |
1.8209 | |
1.8039 | |
1.8143 | |
1.8281 | |
1.8535 | |
1.8383 | |
1.8141 | |
1.8032 | |
1.8111 | |
1.7951 | |
1.7580 | |
1.7667 | |
1.7404 | |
1.6837 | |
1.7043 | |
1.7277 | |
1.7464 | |
1.7354 | |
1.6899 | |
1.6641 | |
1.6792 | |
1.6746 | |
1.6733 | |
1.6750 | |
1.6563 | |
1.6747 | |
1.6530 | |
1.6051 | |
1.6064 | |
1.6203 |