Historia stawek dziennych DEM /LTL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 1.8767 lit litewski
minimum na
1 marka niemiecka = 1.6097 lit litewski
Date | DEM/LTL |
---|---|
1.7339 | |
1.7247 | |
1.7259 | |
1.7409 | |
1.7418 | |
1.7428 | |
1.7440 | |
1.7443 | |
1.7410 | |
1.7418 | |
1.7332 | |
1.7332 | |
1.7294 | |
1.7404 | |
1.7439 | |
1.7463 | |
1.7470 | |
1.7513 | |
1.7511 | |
1.7418 | |
1.7278 | |
1.7389 | |
1.7510 | |
1.7502 | |
1.7289 | |
1.7332 | |
1.7240 | |
1.7216 | |
1.7146 | |
1.7166 | |
1.7129 | |
1.7232 | |
1.7237 | |
1.7293 | |
1.7384 | |
1.7375 | |
1.7469 | |
1.7472 | |
1.7498 | |
1.7502 | |
1.7595 | |
1.7678 | |
1.7468 | |
1.7420 | |
1.7447 | |
1.7439 | |
1.7220 | |
1.7162 | |
1.7213 | |
1.7260 | |
1.7270 | |
1.7407 | |
1.7382 | |
1.7377 | |
1.7352 | |
1.7088 | |
1.7065 | |
1.6967 | |
1.7020 | |
1.7040 | |
1.7125 | |
1.7198 | |
1.7167 | |
1.7099 | |
1.7030 | |
1.7070 | |
1.7017 | |
1.6998 | |
1.6956 | |
1.6970 | |
1.6939 | |
1.6752 | |
1.6811 | |
1.6547 | |
1.6473 | |
1.6447 | |
1.6267 | |
1.6287 | |
1.6257 | |
1.6171 | |
1.6459 | |
1.6595 | |
1.6388 | |
1.6353 | |
1.6325 | |
1.6464 | |
1.6482 | |
1.6468 | |
1.6535 | |
1.6424 | |
1.6376 | |
1.6714 | |
1.6853 | |
1.6744 | |
1.6744 | |
1.6945 | |
1.6946 | |
1.6837 | |
1.6668 | |
1.6833 | |
1.6723 | |
1.6931 | |
1.7030 | |
1.6957 | |
1.6835 | |
1.7117 | |
1.7251 | |
1.7243 | |
1.7375 | |
1.7092 | |
1.7205 | |
1.7337 | |
1.7239 | |
1.7282 | |
1.7230 | |
1.7220 | |
1.7215 | |
1.7213 | |
1.7196 | |
1.7205 | |
1.7367 | |
1.7508 | |
1.7498 | |
1.7492 | |
1.7535 | |
1.7484 | |
1.7554 | |
1.7592 | |
1.7600 | |
1.7656 | |
1.7703 | |
1.7688 | |
1.7615 | |
1.7636 | |
1.7641 | |
1.7749 | |
1.7679 | |
1.7660 | |
1.7737 | |
1.7797 | |
1.7776 | |
1.7766 | |
1.7938 | |
1.7982 | |
1.8002 | |
1.8033 | |
1.7966 | |
1.7987 | |
1.7913 | |
1.7930 | |
1.7891 | |
1.7806 | |
1.7678 | |
1.7691 | |
1.7793 | |
1.7749 | |
1.7887 | |
1.7934 | |
1.7920 | |
1.7857 | |
1.7912 | |
1.7972 | |
1.7943 | |
1.8007 | |
1.8097 | |
1.8009 | |
1.8060 | |
1.8025 | |
1.8025 | |
1.7863 | |
1.7775 | |
1.7743 | |
1.7781 | |
1.7623 | |
1.7780 | |
1.7764 | |
1.7778 | |
1.7770 | |
1.7690 | |
1.7783 | |
1.7908 | |
1.7815 | |
1.7943 | |
1.7880 | |
1.7901 | |
1.7829 | |
1.7787 | |
1.7849 | |
1.7556 | |
1.7433 | |
1.7428 | |
1.7438 | |
1.7351 | |
1.7394 | |
1.7441 | |
1.7283 | |
1.7072 | |
1.7005 | |
1.6960 | |
1.7076 | |
1.6966 | |
1.7654 | |
1.6944 | |
1.6939 | |
1.7167 | |
1.7083 | |
1.7255 | |
1.7451 | |
1.7198 | |
1.6918 | |
1.6905 | |
1.7029 | |
1.7134 | |
1.7080 | |
1.7153 | |
1.7191 | |
1.7233 | |
1.7252 | |
1.7155 | |
1.7190 | |
1.7134 | |
1.7127 | |
1.7092 | |
1.7144 | |
1.7139 | |
1.7243 | |
1.7185 | |
1.7271 | |
1.7180 | |
1.7145 | |
1.7031 | |
1.7123 | |
1.7158 | |
1.7180 | |
1.7196 | |
1.7272 | |
1.7253 | |
1.7347 | |
1.7346 | |
1.7233 | |
1.7306 | |
1.7351 | |
1.7313 | |
1.7431 | |
1.7461 | |
1.7346 | |
1.7402 | |
1.7274 | |
1.7288 | |
1.7277 | |
1.7313 | |
1.7231 | |
1.7196 | |
1.7285 | |
1.7349 | |
1.7281 | |
1.7259 | |
1.7337 | |
1.7358 | |
1.7280 | |
1.7362 | |
1.7365 | |
1.7316 | |
1.7362 | |
1.7480 | |
1.7439 | |
1.7450 | |
1.7499 | |
1.7519 | |
1.7558 | |
1.7541 | |
1.7490 | |
1.7584 | |
1.7478 | |
1.7500 | |
1.7572 | |
1.7414 | |
1.7491 | |
1.7513 | |
1.7614 | |
1.7664 | |
1.7634 | |
1.7730 | |
1.7876 | |
1.7767 | |
1.7664 | |
1.7725 | |
1.7739 | |
1.7610 | |
1.7686 | |
1.7649 | |
1.7688 | |
1.7687 | |
1.7707 | |
1.7669 | |
1.7595 | |
1.7723 | |
1.7568 | |
1.7649 | |
1.7738 | |
1.7692 | |
1.7667 | |
1.7677 | |
1.7591 | |
1.7593 | |
1.7619 | |
1.7687 | |
1.7657 | |
1.7667 | |
1.7754 | |
1.7586 | |
1.7676 | |
1.7659 | |
1.7731 | |
1.7556 | |
1.7715 | |
1.7597 | |
1.7691 | |
1.7561 | |
1.7609 | |
1.7674 | |
1.7639 | |
1.7740 | |
1.7658 | |
1.7684 | |
1.7724 | |
1.7590 | |
1.7641 | |
1.8317 | |
1.8395 | |
1.8306 | |
1.8298 | |
1.8473 | |
1.8635 | |
1.8639 | |
1.8550 | |
1.8686 | |
1.8419 | |
1.8367 | |
1.8393 | |
1.8467 | |
1.8153 | |
1.7898 | |
1.7774 | |
1.7728 | |
1.7432 | |
1.7383 | |
1.7465 | |
1.7554 | |
1.7368 | |
1.7526 | |
1.7120 | |
1.7038 | |
1.7010 | |
1.6945 | |
1.6590 | |
1.6521 | |
1.6634 | |
1.6938 | |
1.6739 | |
1.6602 | |
1.6497 | |
1.6506 | |
1.6544 | |
1.6521 | |
1.6758 | |
1.6693 | |
1.6788 | |
1.6530 | |
1.6507 | |
1.6307 | |
1.6298 | |
1.6220 | |
1.6588 | |
1.6773 | |
1.6549 | |
1.6567 | |
1.6754 | |
1.7222 | |
1.7109 | |
1.6954 | |
1.7154 | |
1.7372 | |
1.7485 | |
1.7544 | |
1.7430 | |
1.7524 | |
1.7381 | |
1.7442 | |
1.7651 | |
1.7442 | |
1.7281 | |
1.7407 | |
1.7141 | |
1.7471 | |
1.7530 | |
1.7563 | |
1.7654 | |
1.7636 | |
1.7670 | |
1.7543 | |
1.7682 | |
1.7567 | |
1.7640 | |
1.7634 | |
1.7641 | |
1.7673 | |
1.7654 | |
1.7623 | |
1.7681 | |
1.7655 | |
1.7645 | |
1.7619 | |
1.7637 | |
1.7570 | |
1.7556 | |
1.7633 | |
1.7657 | |
1.7703 | |
1.7556 | |
1.7684 | |
1.7608 | |
1.7549 | |
1.7578 | |
1.7636 | |
1.7575 | |
1.7652 | |
1.7491 | |
1.7635 | |
1.7523 |