Historia stawek dziennych DEM /LBP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 50 190.0472 funt libański
minimum na
1 marka niemiecka = 489.1284 funt libański
Date | DEM/LBP |
---|---|
48 784.0968 | |
48 638.5831 | |
49 609.3730 | |
49 173.1388 | |
49 538.3034 | |
49 922.0280 | |
50 040.5454 | |
49 751.0520 | |
49 691.6910 | |
8 281.2412 | |
8 277.5088 | |
8 263.9084 | |
8 334.5178 | |
8 365.3999 | |
8 402.5196 | |
8 402.3151 | |
8 504.9825 | |
8 482.5368 | |
8 393.4698 | |
8 277.8667 | |
8 364.9397 | |
8 424.0450 | |
8 410.5469 | |
8 229.1406 | |
8 219.6817 | |
8 153.3160 | |
8 199.2811 | |
8 138.9487 | |
8 127.4957 | |
8 056.8863 | |
8 165.4336 | |
8 218.5568 | |
8 274.6967 | |
8 298.3695 | |
8 309.1066 | |
8 453.7000 | |
8 415.2508 | |
8 439.2304 | |
8 503.1419 | |
8 634.5439 | |
8 622.4263 | |
8 489.6438 | |
8 368.8255 | |
8 429.4647 | |
8 440.9177 | |
8 317.0316 | |
8 313.2992 | |
8 215.3868 | |
8 292.0806 | |
8 368.6721 | |
8 574.6205 | |
8 443.4741 | |
8 459.8355 | |
8 437.4920 | |
8 286.4053 | |
8 277.9689 | |
8 148.5098 | |
8 200.3037 | |
8 236.4009 | |
8 449.8141 | |
840.6150 | |
843.0027 | |
837.3734 | |
832.5315 | |
825.4705 | |
824.2434 | |
823.4458 | |
814.5953 | |
814.4573 | |
802.5340 | |
803.2293 | |
800.6677 | |
777.6903 | |
767.9042 | |
765.6852 | |
762.7555 | |
757.6016 | |
764.2331 | |
744.4563 | |
776.3047 | |
754.8611 | |
770.5015 | |
778.2016 | |
773.9630 | |
790.6106 | |
794.6038 | |
797.3495 | |
790.0942 | |
784.5058 | |
778.1147 | |
806.5118 | |
822.5101 | |
813.5370 | |
812.2792 | |
828.7121 | |
832.5877 | |
824.1565 | |
833.0683 | |
818.8493 | |
814.2170 | |
832.8996 | |
854.5528 | |
846.8527 | |
839.5719 | |
867.5243 | |
874.3858 | |
877.6172 | |
888.6406 | |
868.7309 | |
875.7561 | |
882.0859 | |
875.5669 | |
873.0462 | |
875.1732 | |
874.3142 | |
882.3057 | |
883.5124 | |
877.7859 | |
881.3394 | |
886.6568 | |
900.2112 | |
904.8946 | |
904.3782 | |
905.9223 | |
893.2269 | |
902.5171 | |
907.7374 | |
916.2862 | |
918.9756 | |
917.8967 | |
912.0629 | |
911.6181 | |
910.6057 | |
907.1903 | |
918.0553 | |
921.0770 | |
912.2316 | |
925.2236 | |
917.3446 | |
922.6569 | |
930.0757 | |
942.5666 | |
944.7549 | |
943.3540 | |
949.7349 | |
941.7485 | |
940.3783 | |
935.6693 | |
939.0233 | |
932.4686 | |
917.3701 | |
912.5537 | |
912.9117 | |
928.4294 | |
919.4920 | |
943.6198 | |
940.5879 | |
938.5120 | |
934.2939 | |
936.2317 | |
940.1993 | |
933.9258 | |
940.9560 | |
947.8227 | |
946.5547 | |
948.9322 | |
940.5112 | |
937.0804 | |
924.8861 | |
918.6790 | |
921.1486 | |
916.1379 | |
901.3002 | |
914.1234 | |
910.8614 | |
913.5099 | |
913.3002 | |
903.8209 | |
910.3859 | |
920.1362 | |
913.7144 | |
921.9922 | |
911.9453 | |
918.5768 | |
907.6402 | |
910.4881 | |
910.6875 | |
886.0177 | |
878.0415 | |
489.1284 | |
870.5153 | |
871.7782 | |
876.3901 | |
874.0381 | |
860.5860 | |
842.9209 | |
844.1736 | |
836.4019 | |
843.6776 | |
837.8233 | |
841.0342 | |
845.9324 | |
835.9725 | |
852.9218 | |
832.0866 | |
865.3717 | |
870.8783 | |
517.0081 | |
839.1016 | |
838.6158 | |
844.3576 | |
855.1612 | |
851.2396 | |
858.3108 | |
861.2558 | |
864.9576 | |
866.2460 | |
857.5899 | |
860.7241 | |
858.7863 | |
856.5417 | |
852.2469 | |
856.3168 | |
853.3206 | |
860.2026 | |
858.0398 | |
862.1097 | |
852.7275 | |
847.9367 | |
844.3423 | |
849.7006 | |
849.1382 | |
853.2950 | |
849.4910 | |
861.5677 | |
856.4190 | |
867.3351 | |
867.9947 | |
860.1923 | |
865.5711 | |
868.3935 | |
863.8123 | |
872.8315 | |
879.1613 | |
866.7573 | |
874.6006 | |
868.8281 | |
865.0445 | |
862.5596 | |
865.7092 | |
865.1212 | |
864.1600 | |
868.8792 | |
871.1596 | |
868.8792 | |
865.2541 | |
872.4429 | |
875.6947 | |
869.4825 | |
873.5575 | |
876.7326 | |
872.3509 | |
870.3108 | |
883.7629 | |
881.8456 | |
877.0496 | |
886.6875 | |
885.3121 | |
887.0301 | |
879.2226 | |
875.8379 | |
875.2908 | |
878.6909 | |
875.1221 | |
884.4225 | |
874.0995 | |
881.7280 | |
879.6981 | |
886.6159 | |
896.1924 | |
889.3513 | |
895.8447 | |
910.2223 | |
902.9977 | |
898.4830 | |
903.6777 | |
903.4834 | |
888.6100 | |
881.7791 | |
893.0019 | |
906.1115 | |
898.1149 | |
904.7463 | |
908.8622 | |
904.4958 | |
903.7084 | |
897.4962 | |
907.8805 | |
908.2538 | |
897.1792 | |
916.7003 | |
921.8541 | |
920.9901 | |
933.2611 | |
942.1473 | |
955.7579 | |
949.4741 | |
950.9876 | |
965.4571 | |
954.6075 | |
956.4993 | |
954.2701 | |
960.4874 | |
952.7413 | |
954.1064 | |
956.5095 | |
948.7686 | |
950.2564 | |
934.8716 | |
926.3944 | |
915.9078 | |
917.2679 | |
916.9815 | |
916.5674 | |
927.6369 | |
908.1873 | |
897.3684 | |
910.8205 | |
908.5861 | |
904.4600 | |
903.2073 | |
912.0169 | |
921.2099 | |
926.5683 | |
916.4856 | |
920.3407 | |
907.0932 | |
907.7169 | |
908.4123 | |
909.3070 | |
895.3079 | |
882.9704 | |
877.7757 | |
875.9299 | |
861.1127 | |
863.7765 | |
861.3888 | |
871.3232 | |
857.9376 | |
865.0803 | |
846.5971 | |
841.4842 | |
841.8421 | |
836.9337 | |
820.8791 | |
818.8339 | |
821.6461 | |
837.8540 | |
827.6793 | |
821.0325 | |
815.5617 | |
817.0444 | |
818.8851 | |
816.7888 | |
829.2132 | |
828.4462 | |
830.2869 | |
817.3001 | |
816.2775 | |
806.4607 | |
806.3073 | |
801.9613 | |
820.2144 | |
829.8779 | |
819.0896 | |
819.3452 | |
827.8327 | |
852.6815 | |
846.4948 | |
839.3368 | |
849.0513 | |
857.8455 | |
863.8276 | |
866.8443 | |
861.2712 | |
865.6683 | |
859.6350 | |
861.9870 | |
872.1617 | |
861.6802 | |
853.9597 | |
861.8847 | |
846.9039 | |
857.3802 | |
852.9064 | |
859.3078 | |
848.3253 | |
872.2639 | |
871.0062 | |
866.8034 | |
860.9439 | |
865.5353 | |
874.2375 | |
880.6491 | |
879.7851 | |
868.1276 | |
869.2831 | |
877.0854 | |
877.6069 | |
860.4991 | |
870.7812 | |
858.4233 | |
845.0172 | |
847.7884 | |
857.2422 | |
869.1706 | |
862.9226 | |
841.7756 | |
833.8762 | |
841.4126 | |
839.8941 | |
838.9840 | |
843.4169 | |
837.3938 | |
760.8023 | |
837.7108 | |
816.2264 | |
823.0265 | |
828.1906 |