Historia stawek dziennych DEM /KYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 0.5329 dolar kajmański
minimum na
1 marka niemiecka = 0.4089 dolar kajmański
Date | DEM/KYD |
---|---|
0.4564 | |
0.4544 | |
0.4525 | |
0.4616 | |
0.4573 | |
0.4617 | |
0.4645 | |
0.4658 | |
0.4626 | |
0.4622 | |
0.4590 | |
0.4589 | |
0.4582 | |
0.4614 | |
0.4634 | |
0.4659 | |
0.4663 | |
0.4716 | |
0.4703 | |
0.4654 | |
0.4591 | |
0.4620 | |
0.4671 | |
0.4661 | |
0.4563 | |
0.4568 | |
0.4519 | |
0.4545 | |
0.4498 | |
0.4506 | |
0.4468 | |
0.4511 | |
0.4555 | |
0.4573 | |
0.4601 | |
0.4613 | |
0.4640 | |
0.4650 | |
0.4685 | |
0.4688 | |
0.4711 | |
0.4787 | |
0.4690 | |
0.4645 | |
0.4647 | |
0.4654 | |
0.4587 | |
0.4556 | |
0.4561 | |
0.4608 | |
0.4634 | |
0.4686 | |
0.4665 | |
0.4697 | |
0.4656 | |
0.4573 | |
0.4553 | |
0.4520 | |
0.4552 | |
0.4573 | |
0.4570 | |
0.4622 | |
0.4635 | |
0.4615 | |
0.4572 | |
0.4550 | |
0.4531 | |
0.4522 | |
0.4489 | |
0.4471 | |
0.4411 | |
0.4368 | |
0.4399 | |
0.4269 | |
0.4215 | |
0.4190 | |
0.4195 | |
0.4137 | |
0.4189 | |
0.4096 | |
0.4271 | |
0.4317 | |
0.4239 | |
0.4267 | |
0.4233 | |
0.4330 | |
0.4342 | |
0.4374 | |
0.4354 | |
0.4323 | |
0.4288 | |
0.4444 | |
0.4509 | |
0.4484 | |
0.4440 | |
0.4555 | |
0.4588 | |
0.4553 | |
0.4449 | |
0.4505 | |
0.4480 | |
0.4565 | |
0.4695 | |
0.4658 | |
0.4622 | |
0.4781 | |
0.4818 | |
0.4819 | |
0.4874 | |
0.4786 | |
0.4826 | |
0.4861 | |
0.4827 | |
0.4817 | |
0.4831 | |
0.4805 | |
0.4809 | |
0.4807 | |
0.4813 | |
0.4791 | |
0.4845 | |
0.4934 | |
0.4941 | |
0.4947 | |
0.4948 | |
0.4923 | |
0.4950 | |
0.4984 | |
0.4997 | |
0.5032 | |
0.5059 | |
0.5026 | |
0.5005 | |
0.5018 | |
0.5000 | |
0.5059 | |
0.5030 | |
0.5016 | |
0.5053 | |
0.5055 | |
0.5085 | |
0.5075 | |
0.5166 | |
0.5194 | |
0.5213 | |
0.5205 | |
0.5181 | |
0.5175 | |
0.5138 | |
0.5148 | |
0.5143 | |
0.5076 | |
0.5030 | |
0.5017 | |
0.5084 | |
0.5052 | |
0.5134 | |
0.5183 | |
0.5172 | |
0.5135 | |
0.5140 | |
0.5174 | |
0.5146 | |
0.5184 | |
0.5218 | |
0.5208 | |
0.5210 | |
0.5177 | |
0.5162 | |
0.5087 | |
0.5048 | |
0.5047 | |
0.5041 | |
0.4961 | |
0.5032 | |
0.5014 | |
0.5034 | |
0.5022 | |
0.4975 | |
0.5015 | |
0.5057 | |
0.5036 | |
0.5082 | |
0.5026 | |
0.5060 | |
0.5000 | |
0.5007 | |
0.5016 | |
0.4877 | |
0.4834 | |
0.4821 | |
0.4796 | |
0.4805 | |
0.4833 | |
0.4816 | |
0.4739 | |
0.4646 | |
0.4651 | |
0.4606 | |
0.4645 | |
0.4614 | |
0.4630 | |
0.4613 | |
0.4601 | |
0.4699 | |
0.4563 | |
0.4753 | |
0.4861 | |
0.4745 | |
0.4623 | |
0.4618 | |
0.4648 | |
0.4713 | |
0.4696 | |
0.4728 | |
0.4744 | |
0.4772 | |
0.4773 | |
0.4726 | |
0.4745 | |
0.4714 | |
0.4720 | |
0.4691 | |
0.4719 | |
0.4697 | |
0.4741 | |
0.4728 | |
0.4751 | |
0.4699 | |
0.4673 | |
0.4654 | |
0.4687 | |
0.4687 | |
0.4698 | |
0.4669 | |
0.4731 | |
0.4721 | |
0.4780 | |
0.4789 | |
0.4750 | |
0.4774 | |
0.4798 | |
0.4779 | |
0.4829 | |
0.4855 | |
0.4782 | |
0.4822 | |
0.4791 | |
0.4769 | |
0.4759 | |
0.4786 | |
0.4772 | |
0.4765 | |
0.4801 | |
0.4816 | |
0.4796 | |
0.4775 | |
0.4819 | |
0.4830 | |
0.4798 | |
0.4825 | |
0.4843 | |
0.4820 | |
0.4806 | |
0.4872 | |
0.4869 | |
0.4846 | |
0.4888 | |
0.4890 | |
0.4899 | |
0.4861 | |
0.4837 | |
0.4836 | |
0.4839 | |
0.4828 | |
0.4881 | |
0.4781 | |
0.4863 | |
0.4847 | |
0.4884 | |
0.4938 | |
0.4899 | |
0.4932 | |
0.5013 | |
0.4973 | |
0.4943 | |
0.4949 | |
0.4977 | |
0.4894 | |
0.4859 | |
0.4924 | |
0.4986 | |
0.4982 | |
0.4987 | |
0.5008 | |
0.4960 | |
0.4979 | |
0.4955 | |
0.5013 | |
0.4996 | |
0.4955 | |
0.5025 | |
0.5081 | |
0.5084 | |
0.5151 | |
0.5203 | |
0.5276 | |
0.5229 | |
0.5242 | |
0.5304 | |
0.5241 | |
0.5257 | |
0.5248 | |
0.5282 | |
0.5244 | |
0.5271 | |
0.5273 | |
0.5222 | |
0.5222 | |
0.5108 | |
0.5106 | |
0.5049 | |
0.5025 | |
0.5026 | |
0.5053 | |
0.5088 | |
0.5019 | |
0.4964 | |
0.5007 | |
0.5028 | |
0.5005 | |
0.5005 | |
0.5064 | |
0.5098 | |
0.5119 | |
0.5073 | |
0.5081 | |
0.5030 | |
0.5026 | |
0.5029 | |
0.4990 | |
0.4963 | |
0.4881 | |
0.4853 | |
0.4846 | |
0.4763 | |
0.4746 | |
0.4776 | |
0.4790 | |
0.4751 | |
0.4784 | |
0.4597 | |
0.4575 | |
0.4568 | |
0.4549 | |
0.4454 | |
0.4436 | |
0.4466 | |
0.4547 | |
0.4494 | |
0.4458 | |
0.4429 | |
0.4432 | |
0.4444 | |
0.4443 | |
0.4514 | |
0.4489 | |
0.4461 | |
0.4450 | |
0.4407 | |
0.4406 | |
0.4377 | |
0.4378 | |
0.4408 | |
0.4423 | |
0.4445 | |
0.4440 | |
0.4525 | |
0.4652 | |
0.4594 | |
0.4555 | |
0.4592 | |
0.4687 | |
0.4702 | |
0.4706 | |
0.4670 | |
0.4705 | |
0.4675 | |
0.4687 | |
0.4727 | |
0.4673 | |
0.4643 | |
0.4677 | |
0.4591 | |
0.4682 | |
0.4651 | |
0.4686 | |
0.4617 | |
0.4761 | |
0.4755 | |
0.4730 | |
0.4697 | |
0.4725 | |
0.4776 | |
0.4806 | |
0.4801 | |
0.4742 | |
0.4749 | |
0.4790 | |
0.4794 | |
0.4701 | |
0.4752 | |
0.4684 | |
0.4617 | |
0.4630 | |
0.4680 | |
0.4742 | |
0.4709 | |
0.4589 | |
0.4553 | |
0.4593 | |
0.4583 | |
0.4585 | |
0.4610 | |
0.4566 | |
0.4614 | |
0.4569 | |
0.4462 | |
0.4497 | |
0.4531 |