Historia stawek dziennych DEM /ERN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 9.6984 nakfa erytrejska
minimum na
1 marka niemiecka = 7.3594 nakfa erytrejska
Date | DEM/ERN |
---|---|
8.2173 | |
8.1717 | |
8.1486 | |
8.3306 | |
8.2343 | |
8.3114 | |
8.3392 | |
8.3831 | |
8.3244 | |
8.3214 | |
8.2642 | |
8.2614 | |
8.2378 | |
8.3094 | |
8.3431 | |
8.3941 | |
8.3978 | |
8.4644 | |
8.4509 | |
8.3775 | |
8.2563 | |
8.3117 | |
8.4057 | |
8.3939 | |
8.2073 | |
8.2215 | |
8.1402 | |
8.1837 | |
8.0944 | |
8.1132 | |
8.0375 | |
8.1229 | |
8.2001 | |
8.2428 | |
8.2763 | |
8.3026 | |
8.3579 | |
8.3656 | |
8.4384 | |
8.4339 | |
8.4847 | |
8.6195 | |
8.4404 | |
8.3695 | |
8.3671 | |
8.3778 | |
8.2542 | |
8.2149 | |
8.2116 | |
8.2912 | |
8.3393 | |
8.4341 | |
8.4137 | |
8.4804 | |
8.3785 | |
8.2241 | |
8.1959 | |
8.1369 | |
8.1928 | |
8.2301 | |
8.2285 | |
8.3212 | |
8.3378 | |
8.3057 | |
8.2313 | |
8.1884 | |
8.1602 | |
8.1391 | |
8.0853 | |
8.0501 | |
7.9328 | |
7.8585 | |
7.9146 | |
7.6828 | |
7.5820 | |
7.5805 | |
7.5496 | |
7.4481 | |
7.5418 | |
7.3780 | |
7.6925 | |
7.7686 | |
7.6312 | |
7.6778 | |
7.6220 | |
7.7948 | |
7.8215 | |
7.8706 | |
7.8407 | |
7.7825 | |
7.7048 | |
8.0013 | |
8.1141 | |
8.0678 | |
7.9878 | |
8.1983 | |
8.2622 | |
8.1940 | |
8.0060 | |
8.1014 | |
8.0603 | |
8.2162 | |
8.4493 | |
8.3925 | |
8.3338 | |
8.6007 | |
8.6736 | |
8.6710 | |
8.7750 | |
8.6123 | |
8.6844 | |
8.7509 | |
8.6897 | |
8.6679 | |
8.6889 | |
8.6489 | |
8.6553 | |
8.6541 | |
8.6613 | |
8.6216 | |
8.7179 | |
8.8875 | |
8.8965 | |
8.9041 | |
8.9072 | |
8.8622 | |
8.9121 | |
8.9716 | |
8.9953 | |
9.0617 | |
9.1091 | |
9.0502 | |
9.0102 | |
9.0356 | |
9.0047 | |
9.1095 | |
9.0564 | |
9.0465 | |
9.0999 | |
9.1013 | |
9.1499 | |
9.1369 | |
9.2979 | |
9.3509 | |
9.3828 | |
9.3690 | |
9.3255 | |
9.3122 | |
9.2493 | |
9.2655 | |
9.2373 | |
9.1364 | |
9.0637 | |
9.0266 | |
9.1521 | |
9.0887 | |
9.2405 | |
9.3290 | |
9.3045 | |
9.2421 | |
9.2549 | |
9.3126 | |
9.2627 | |
9.3258 | |
9.3978 | |
9.3739 | |
9.3863 | |
9.3173 | |
9.2874 | |
9.1552 | |
9.0823 | |
9.0961 | |
9.0687 | |
8.9284 | |
9.0571 | |
9.0257 | |
9.0597 | |
9.0415 | |
8.9568 | |
9.0215 | |
9.1024 | |
9.0662 | |
9.1565 | |
9.0468 | |
9.1089 | |
9.0027 | |
9.0212 | |
9.0282 | |
8.7882 | |
8.7025 | |
8.6793 | |
8.6273 | |
8.6511 | |
8.6984 | |
8.6712 | |
8.5342 | |
8.3625 | |
8.3703 | |
8.2900 | |
8.3618 | |
8.3018 | |
8.3329 | |
8.3749 | |
8.2820 | |
8.4583 | |
8.2551 | |
8.5618 | |
8.7425 | |
8.5464 | |
8.3206 | |
8.3123 | |
8.3672 | |
8.4845 | |
8.4510 | |
8.5101 | |
8.5394 | |
8.5853 | |
8.5907 | |
8.5067 | |
8.5402 | |
8.4849 | |
8.4949 | |
8.4443 | |
8.4925 | |
8.4628 | |
8.5343 | |
8.5122 | |
8.5524 | |
8.4561 | |
8.4151 | |
8.3590 | |
8.4316 | |
8.4386 | |
8.4723 | |
8.4081 | |
8.5139 | |
8.4986 | |
8.6016 | |
8.6218 | |
8.5452 | |
8.5928 | |
8.6355 | |
8.6014 | |
8.6728 | |
8.7406 | |
8.6060 | |
8.6788 | |
8.6234 | |
8.5829 | |
8.5631 | |
8.6124 | |
8.5886 | |
8.5759 | |
8.6326 | |
8.6681 | |
8.6306 | |
8.5917 | |
8.6764 | |
8.6930 | |
8.6335 | |
8.6929 | |
8.7147 | |
8.6739 | |
8.6489 | |
8.7686 | |
8.7646 | |
8.7177 | |
8.7977 | |
8.8018 | |
8.8165 | |
8.7428 | |
8.7033 | |
8.7083 | |
8.7067 | |
8.6907 | |
8.7844 | |
8.6080 | |
8.7471 | |
8.7244 | |
8.7915 | |
8.8821 | |
8.8138 | |
8.8769 | |
9.0138 | |
8.9475 | |
8.8887 | |
8.9077 | |
8.9597 | |
8.8115 | |
8.7441 | |
8.8650 | |
8.9789 | |
8.9943 | |
9.0041 | |
9.0385 | |
8.9287 | |
8.9938 | |
8.9196 | |
9.0332 | |
8.9713 | |
8.9144 | |
9.0404 | |
9.1485 | |
9.1517 | |
9.2639 | |
9.3618 | |
9.5547 | |
9.4477 | |
9.4261 | |
9.6134 | |
9.4593 | |
9.4610 | |
9.5061 | |
9.5737 | |
9.4530 | |
9.5564 | |
9.5873 | |
9.5569 | |
9.5713 | |
9.3336 | |
9.4142 | |
9.2541 | |
9.1751 | |
9.1688 | |
9.2542 | |
9.3366 | |
9.1166 | |
9.1472 | |
9.2173 | |
9.2462 | |
9.1999 | |
9.1956 | |
9.2958 | |
9.3745 | |
9.3728 | |
9.3218 | |
9.3776 | |
9.2609 | |
9.1947 | |
9.2547 | |
9.2591 | |
9.1285 | |
8.9899 | |
8.9950 | |
8.9197 | |
8.7653 | |
8.7381 | |
8.7769 | |
8.8266 | |
8.7264 | |
8.8142 | |
8.6270 | |
8.7139 | |
8.5728 | |
8.5396 | |
8.3540 | |
8.3116 | |
8.3698 | |
8.5335 | |
8.4261 | |
8.3673 | |
8.3008 | |
8.3070 | |
8.3381 | |
8.3228 | |
8.4440 | |
8.3969 | |
8.4624 | |
8.3289 | |
8.3192 | |
8.2190 | |
8.2159 | |
8.1669 | |
8.3535 | |
8.4506 | |
8.3443 | |
8.4368 | |
8.5851 | |
8.8714 | |
8.7947 | |
8.7600 | |
8.9087 | |
8.9098 | |
8.9998 | |
9.0662 | |
9.0356 | |
9.1102 | |
9.0105 | |
8.9681 | |
9.1030 | |
9.5540 | |
8.9287 | |
8.9665 | |
8.7165 | |
8.6277 | |
8.7464 | |
8.8604 | |
9.1103 | |
9.0454 | |
9.1459 | |
9.0013 | |
9.0297 | |
8.9713 | |
9.1723 | |
9.2527 | |
9.2339 | |
9.1371 | |
9.1433 | |
9.0900 | |
9.2667 | |
9.0926 | |
9.1137 | |
8.9677 | |
8.8570 | |
8.6120 | |
9.0255 | |
9.1452 | |
9.0404 | |
8.8751 | |
8.6755 | |
8.9735 | |
8.7874 | |
8.7133 | |
8.7751 | |
8.7921 | |
8.7624 | |
8.6964 | |
8.4437 | |
8.5842 | |
8.5549 |