Historyczny marka niemiecka / lew bułgarski wymienny
Historia stawek dziennych DEM /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 1 031.8637 lew bułgarski wymienny
minimum na
1 marka niemiecka = 1.0000 lew bułgarski wymienny
| Date | DEM/BGL |
|---|---|
| 1 009.7964 | |
| 1 004.1364 | |
| 1 004.9391 | |
| 1 013.6106 | |
| 1 014.1321 | |
| 1 014.8684 | |
| 1 015.4973 | |
| 1 015.6404 | |
| 1 013.6975 | |
| 1 014.4082 | |
| 1 009.2339 | |
| 1 009.2748 | |
| 1 007.1581 | |
| 1 013.5901 | |
| 1 015.4921 | |
| 1 016.7550 | |
| 1 017.1743 | |
| 1 019.7921 | |
| 1 019.7256 | |
| 1 014.2446 | |
| 1 006.1662 | |
| 1 012.4755 | |
| 1 019.3984 | |
| 1 019.1019 | |
| 1 006.6672 | |
| 1 009.2595 | |
| 1 003.8654 | |
| 1 002.2957 | |
| 998.4354 | |
| 999.5705 | |
| 997.3311 | |
| 1 003.4666 | |
| 1 003.7938 | |
| 1 006.8564 | |
| 1 012.2966 | |
| 1 011.6626 | |
| 1 017.3175 | |
| 1 017.4708 | |
| 1 018.8513 | |
| 1 019.1683 | |
| 1 024.4295 | |
| 1 029.5424 | |
| 1 017.1129 | |
| 1 014.2037 | |
| 1 015.8858 | |
| 1 015.3694 | |
| 1 002.7814 | |
| 996.2216 | |
| 999.2740 | |
| 1 000.8232 | |
| 989.0277 | |
| 996.8913 | |
| 1 000.3886 | |
| 1 000.0307 | |
| 996.9987 | |
| 999.9335 | |
| 1 000.0205 | |
| 1 000.0869 | |
| 995.4086 | |
| 999.9744 | |
| 1 000.0102 | |
| 999.9795 | |
| 1 000.0051 | |
| 1 000.2199 | |
| 1 000.0971 | |
| 998.8803 | |
| 1 000.0920 | |
| 999.9540 | |
| 999.9080 | |
| 999.9233 | |
| 1 000.0971 | |
| 999.9642 | |
| 999.9744 | |
| 999.9540 | |
| 999.9131 | |
| 1 000.0256 | |
| 1 000.0307 | |
| 1 010.2361 | |
| 1 000.0665 | |
| 1 000.0869 | |
| 999.9898 | |
| 1 000.0869 | |
| 1 007.3217 | |
| 999.9693 | |
| 1 000.0971 | |
| 999.9744 | |
| 999.9284 | |
| 999.9029 | |
| 999.9898 | |
| 1 000.0000 | |
| 1 000.0358 | |
| 997.1265 | |
| 1 000.0511 | |
| 996.9680 | |
| 1 000.0205 | |
| 999.9489 | |
| 996.1909 | |
| 1 000.0358 | |
| 1 000.0920 | |
| 1 000.0051 | |
| 998.4661 | |
| 984.4874 | |
| 999.9795 | |
| 1 000.0256 | |
| 1 000.0562 | |
| 1 000.0153 | |
| 1 001.4316 | |
| 1 000.0562 | |
| 999.9489 | |
| 1 000.0153 | |
| 1 000.0460 | |
| 1 003.7989 | |
| 999.9642 | |
| 1 002.6127 | |
| 1 000.0562 | |
| 1 000.0614 | |
| 1 000.0665 | |
| 999.9233 | |
| 998.7422 | |
| 999.9233 | |
| 999.8977 | |
| 1 000.0307 | |
| 999.9744 | |
| 1 000.0716 | |
| 999.9898 | |
| 999.5194 | |
| 999.9693 | |
| 999.9029 | |
| 1 000.0869 | |
| 999.9284 | |
| 995.4291 | |
| 999.9233 | |
| 1 000.0818 | |
| 999.9642 | |
| 999.9591 | |
| 1 000.0358 | |
| 1 000.0000 | |
| 999.9335 | |
| 999.9847 | |
| 1 001.5236 | |
| 999.9744 | |
| 1 000.0818 | |
| 1 000.0409 | |
| 1 000.0307 | |
| 999.8159 | |
| 1 001.9173 | |
| 999.9131 | |
| 999.9591 | |
| 993.0362 | |
| 1 000.0205 | |
| 999.9233 | |
| 999.8977 | |
| 1 001.3345 | |
| 1 000.0818 | |
| 1 000.0665 | |
| 999.9898 | |
| 999.9847 | |
| 999.9949 | |
| 998.3690 | |
| 1 000.0767 | |
| 1 000.0869 | |
| 1 000.0511 | |
| 1 004.8061 | |
| 1 000.0409 | |
| 1 000.0000 | |
| 999.9795 | |
| 999.9591 | |
| 1 000.0869 | |
| 1 000.0614 | |
| 1 000.0153 | |
| 1 000.0000 | |
| 1 000.0153 | |
| 999.9642 | |
| 1 000.0920 | |
| 1 000.0460 | |
| 999.9131 | |
| 999.7035 | |
| 999.9233 | |
| 999.9029 | |
| 1 000.0767 | |
| 999.9080 | |
| 997.5918 | |
| 999.9131 | |
| 1 000.0102 | |
| 999.9386 | |
| 1 000.0511 | |
| 999.9949 | |
| 999.9795 | |
| 999.9949 | |
| 1 000.0358 | |
| 996.7533 | |
| 999.9591 | |
| 1 000.0409 | |
| 1 000.0614 | |
| 1 000.0665 | |
| 1 000.0358 | |
| 1 000.0256 | |
| 999.9693 | |
| 1 000.0767 | |
| 999.9284 | |
| 1 000.0205 | |
| 1.0000 | |
| 999.2177 | |
| 1 000.0665 | |
| 999.9949 | |
| 1 000.0716 | |
| 999.9795 | |
| 1 000.0614 | |
| 1 000.0409 | |
| 999.9335 | |
| 1 000.6238 | |
| 1 000.0460 | |
| 999.9386 | |
| 999.8977 | |
| 1 001.9838 | |
| 999.9744 | |
| 1 000.0767 | |
| 999.9591 | |
| 1 000.0051 | |
| 1 000.0818 | |
| 1 000.0307 | |
| 1 000.0562 | |
| 1 000.0869 | |
| 999.9233 | |
| 999.9744 | |
| 1 000.0358 | |
| 999.8977 | |
| 999.9029 | |
| 1 001.0788 | |
| 1 000.0767 | |
| 1 000.0051 | |
| 995.9966 | |
| 999.9335 | |
| 999.9898 | |
| 1 006.2173 | |
| 1 000.0562 | |
| 999.9029 | |
| 999.9744 | |
| 1 000.0665 | |
| 999.9898 | |
| 1 000.0511 | |
| 999.9898 | |
| 1 000.0818 | |
| 1 000.0000 | |
| 999.9693 | |
| 1 000.0307 | |
| 1 000.0562 | |
| 999.9744 | |
| 998.9979 | |
| 1 000.0102 | |
| 1 000.0358 | |
| 998.8189 | |
| 1 002.4644 | |
| 999.6728 | |
| 1 000.0000 | |
| 999.9489 | |
| 1 000.0460 | |
| 1 000.0000 | |
| 999.9949 | |
| 1 000.0102 | |
| 995.8688 | |
| 999.9335 | |
| 993.8798 | |
| 999.9438 | |
| 1 000.0562 | |
| 999.9386 | |
| 1 003.4359 | |
| 1 000.0102 | |
| 1 000.0562 | |
| 1 000.4704 | |
| 1 000.0102 | |
| 999.9438 | |
| 999.9642 | |
| 999.9540 | |
| 999.9284 | |
| 1 000.0409 | |
| 999.9795 | |
| 1 000.1227 | |
| 1 000.0051 | |
| 999.8875 | |
| 1 000.0409 | |
| 1 002.5718 | |
| 1 000.0767 | |
| 1 001.1657 | |
| 999.9386 | |
| 999.9233 | |
| 1 003.6711 | |
| 999.9642 | |
| 999.9233 | |
| 999.9438 | |
| 999.9540 | |
| 999.9898 | |
| 1 000.0358 | |
| 1 000.0767 | |
| 999.8773 | |
| 999.9284 | |
| 999.9284 | |
| 1 000.1074 | |
| 1 000.1125 | |
| 999.9898 | |
| 1 002.7047 | |
| 999.9847 | |
| 1 000.0971 | |
| 994.3553 | |
| 1 000.0614 | |
| 999.9335 | |
| 999.9693 | |
| 1 003.5739 | |
| 1 000.5317 | |
| 1 000.0767 | |
| 999.9949 | |
| 1 000.0460 | |
| 999.9335 | |
| 1 004.3613 | |
| 999.9744 | |
| 999.9335 | |
| 999.2024 | |
| 999.9795 | |
| 988.7056 | |
| 999.9489 | |
| 1 003.5228 | |
| 999.9744 | |
| 999.9233 | |
| 999.9898 | |
| 1 000.0767 | |
| 999.9693 | |
| 996.7584 | |
| 999.0285 | |
| 1 000.0920 | |
| 993.2561 | |
| 1 002.6792 | |
| 996.9834 | |
| 996.8504 | |
| 1 000.8334 | |
| 1 001.3651 | |
| 1 004.3767 | |
| 1 006.1764 | |
| 999.6677 | |
| 997.5458 | |
| 1 003.1496 | |
| 1 003.8142 | |
| 1 007.5007 | |
| 1 001.6361 | |
| 999.8313 | |
| 997.0907 | |
| 999.6881 | |
| 999.5040 | |
| 998.3792 | |
| 1 001.9838 | |
| 1 001.3396 | |
| 1 001.5032 | |
| 1 000.1687 | |
| 999.5450 | |
| 1 001.1964 | |
| 1 010.1287 | |
| 1 001.2220 | |
| 1 001.2527 | |
| 998.3127 | |
| 1 003.7120 | |
| 996.5897 | |
| 1 002.5616 | |
| 996.0733 | |
| 1 004.0648 | |
| 1 003.5842 | |
| 997.1061 | |
| 994.4116 | |
| 999.6268 | |
| 998.3536 | |
| 1 002.5667 | |
| 1 003.6404 | |
| 1 002.7508 | |
| 1 000.8948 | |
| 997.5714 | |
| 1 002.9041 | |
| 1 001.4521 | |
| 995.2245 | |
| 996.2982 | |
| 999.4631 | |
| 1 014.9553 | |
| 1 009.6685 | |
| 1 004.6016 | |
| 1 011.6012 | |
| 1 018.4781 | |
| 1 018.5599 | |
| 1 019.5876 | |
| 1 013.5595 | |
| 1 015.7171 | |
| 1 015.1036 | |
| 1 013.3703 | |
| 1 020.7942 | |
| 1 015.0218 | |
| 1 013.0073 | |
| 1 006.2838 | |
| 997.0550 | |
| 501.7041 | |
| 501.4925 | |
| 500.3952 | |
| 498.9979 | |
| 501.7977 | |
| 491.0636 | |
| 502.9542 | |
| 497.5760 | |
| 499.2913 | |
| 498.8220 | |
| 499.9801 | |
| 502.1888 | |
| 500.6089 | |
| 498.8475 | |
| 502.7692 | |
| 500.5813 | |
| 499.6912 | |
| 497.5438 | |
| 498.9063 | |
| 499.7745 | |
| 498.4063 | |
| 498.7606 | |
| 500.7158 | |
| 504.5183 | |
| 501.1305 | |
| 503.0754 | |
| 504.0581 | |
| 500.2331 | |
| 499.6508 | |
| 499.0669 | |
| 498.7499 | |
| 510.2131 | |
| 498.2693 | |
| 499.0163 | |
| 498.0525 |