Historia stawek dziennych DEM /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 1.1434 Aruby gulden
minimum na
1 marka niemiecka = 0.8754 Aruby gulden
Date | DEM/AWF |
---|---|
0.8936 | |
0.8829 | |
0.9143 | |
0.9294 | |
0.9079 | |
0.9138 | |
0.9154 | |
0.9330 | |
0.9335 | |
0.9366 | |
0.9369 | |
0.9273 | |
0.9242 | |
0.9568 | |
0.9676 | |
0.9626 | |
0.9568 | |
0.9816 | |
0.9850 | |
0.9755 | |
0.9538 | |
0.9663 | |
0.9632 | |
0.9836 | |
1.0101 | |
1.0030 | |
0.9972 | |
1.0250 | |
1.0377 | |
1.0357 | |
1.0477 | |
1.0210 | |
1.0345 | |
1.0436 | |
1.0358 | |
1.0393 | |
1.0352 | |
1.0317 | |
1.0321 | |
1.0331 | |
1.0319 | |
1.0321 | |
1.0473 | |
1.0596 | |
1.0597 | |
1.0620 | |
1.0620 | |
1.0593 | |
1.0650 | |
1.0706 | |
1.0717 | |
1.0782 | |
1.0857 | |
1.0801 | |
1.0725 | |
1.0774 | |
1.0764 | |
1.0878 | |
1.0788 | |
1.0769 | |
1.0848 | |
1.0859 | |
1.0901 | |
1.0883 | |
1.1086 | |
1.1132 | |
1.1165 | |
1.1177 | |
1.1114 | |
1.1138 | |
1.1022 | |
1.1061 | |
1.1015 | |
1.0894 | |
1.0751 | |
1.0784 | |
1.0915 | |
1.0860 | |
1.1031 | |
1.1104 | |
1.1101 | |
1.1005 | |
1.1060 | |
1.1122 | |
1.1042 | |
1.1132 | |
1.1253 | |
1.1182 | |
1.1142 | |
1.1130 | |
1.1100 | |
1.0963 | |
1.0893 | |
1.0827 | |
1.0875 | |
1.0665 | |
1.0816 | |
1.0787 | |
1.0798 | |
1.0771 | |
1.0680 | |
1.0788 | |
1.0870 | |
1.0822 | |
1.0928 | |
1.0843 | |
1.0849 | |
1.0766 | |
1.0731 | |
1.0762 | |
1.0477 | |
1.0368 | |
1.0365 | |
1.0327 | |
1.0263 | |
1.0299 | |
1.0328 | |
1.0174 | |
0.9985 | |
0.9914 | |
0.9906 | |
1.0013 | |
0.9933 | |
0.9940 | |
0.9947 | |
0.9876 | |
1.0099 | |
0.9869 | |
1.0211 | |
1.0484 | |
1.0179 | |
0.9900 | |
0.9917 | |
1.0022 | |
1.0128 | |
1.0091 | |
1.0146 | |
1.0183 | |
1.0245 | |
1.0241 | |
1.0136 | |
1.0227 | |
1.0136 | |
1.0088 | |
1.0075 | |
1.0123 | |
1.0104 | |
1.0212 | |
1.0148 | |
1.0226 | |
1.0096 | |
1.0062 | |
0.9967 | |
1.0054 | |
1.0095 | |
1.0098 | |
1.0037 | |
1.0174 | |
1.0162 | |
1.0245 | |
1.0233 | |
1.0177 | |
1.0265 | |
1.0313 | |
1.0264 | |
1.0387 | |
1.0428 | |
1.0281 | |
1.0343 | |
1.0236 | |
1.0248 | |
1.0220 | |
1.0291 | |
1.0249 | |
1.0205 | |
1.0297 | |
1.0355 | |
1.0293 | |
1.0284 | |
1.0365 | |
1.0386 | |
1.0290 | |
1.0376 | |
1.0392 | |
1.0367 | |
1.0350 | |
1.0474 | |
1.0449 | |
1.0399 | |
1.0496 | |
1.0475 | |
1.0480 | |
1.0440 | |
1.0379 | |
1.0456 | |
1.0372 | |
1.0399 | |
1.0458 | |
1.0309 | |
1.0405 | |
1.0415 | |
1.0518 | |
1.0600 | |
1.0505 | |
1.0623 | |
1.0774 | |
1.0681 | |
1.0590 | |
1.0626 | |
1.0647 | |
1.0451 | |
1.0436 | |
1.0564 | |
1.0692 | |
1.0723 | |
1.0726 | |
1.0789 | |
1.0652 | |
1.0708 | |
1.0628 | |
1.0791 | |
1.0742 | |
1.0657 | |
1.0763 | |
1.0971 | |
1.0893 | |
1.1055 | |
1.1201 | |
1.1322 | |
1.1261 | |
1.1276 | |
1.1358 | |
1.1264 | |
1.1259 | |
1.1275 | |
1.1358 | |
1.1223 | |
1.1385 | |
1.1330 | |
1.1201 | |
1.1236 | |
1.0957 | |
1.0976 | |
1.0849 | |
1.0794 | |
1.0797 | |
1.0858 | |
1.0938 | |
1.0782 | |
1.0667 | |
1.0745 | |
1.0802 | |
1.0750 | |
1.0749 | |
1.0861 | |
1.0935 | |
1.0979 | |
1.0895 | |
1.0914 | |
1.0764 | |
1.0796 | |
1.0797 | |
1.0732 | |
1.0660 | |
1.0489 | |
1.0421 | |
1.0405 | |
1.0238 | |
1.0250 | |
1.0271 | |
1.0295 | |
1.0238 | |
1.0230 | |
1.0042 | |
1.0010 | |
1.0003 | |
0.9927 | |
0.9729 | |
0.9681 | |
0.9757 | |
0.9966 | |
0.9840 | |
0.9759 | |
0.9693 | |
0.9689 | |
0.9716 | |
0.9727 | |
0.9804 | |
0.9728 | |
0.9807 | |
0.9697 | |
0.9624 | |
0.9577 | |
0.9560 | |
0.9539 | |
0.9697 | |
0.9795 | |
0.9690 | |
0.9730 | |
0.9862 | |
1.0124 | |
1.0018 | |
0.9967 | |
1.0063 | |
1.0213 | |
1.0282 | |
1.0308 | |
1.0219 | |
1.0273 | |
1.0211 | |
1.0222 | |
1.0347 | |
1.0233 | |
1.0146 | |
1.0216 | |
1.0051 | |
1.0116 | |
1.0112 | |
1.0193 | |
1.0371 | |
1.0346 | |
1.0209 | |
1.0220 | |
1.0267 | |
1.0385 | |
1.0458 | |
1.0436 | |
1.0307 | |
1.0327 | |
1.0399 | |
1.0462 | |
1.0208 | |
1.0322 | |
1.0151 | |
1.0040 | |
1.0072 | |
1.0156 | |
1.0319 | |
1.0252 | |
0.9994 | |
0.9893 | |
0.9990 | |
0.9941 | |
0.9964 | |
1.0018 | |
0.9918 | |
1.0022 | |
0.9977 | |
0.9683 | |
0.9782 | |
0.9851 |