Historia stawek dziennych CVE /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 1.9378 szyling kenijski
minimum na
1 escudo zielonoprzylądkowe = 0.4048 szyling kenijski
Date | CVE/KES |
---|---|
1.2619 | |
1.2820 | |
1.3139 | |
1.2973 | |
1.2931 | |
1.2566 | |
1.2525 | |
1.2894 | |
1.2966 | |
1.3396 | |
1.3713 | |
1.4208 | |
1.4219 | |
1.3988 | |
1.5579 | |
1.5850 | |
1.5929 | |
1.6029 | |
1.5786 | |
1.5584 | |
1.5771 | |
1.5469 | |
1.5269 | |
1.4993 | |
1.5066 | |
1.5134 | |
1.5053 | |
1.4727 | |
1.4662 | |
1.4445 | |
1.4449 | |
1.4263 | |
1.4163 | |
1.4172 | |
1.4177 | |
1.4229 | |
1.4241 | |
1.4277 | |
1.4236 | |
1.4251 | |
1.4176 | |
1.4194 | |
1.4236 | |
1.4303 | |
1.4424 | |
1.3943 | |
1.3895 | |
1.3887 | |
1.3814 | |
1.3479 | |
1.3481 | |
1.3456 | |
1.3493 | |
1.3500 | |
1.3589 | |
1.3434 | |
1.3580 | |
1.3410 | |
1.2511 | |
1.2373 | |
1.2172 | |
1.2219 | |
1.2128 | |
1.2153 | |
1.2262 | |
1.2229 | |
1.2165 | |
1.1932 | |
1.1957 | |
1.1853 | |
1.1820 | |
1.1766 | |
1.1737 | |
1.1577 | |
1.1299 | |
1.1305 | |
1.0913 | |
1.0388 | |
1.0789 | |
1.0749 | |
1.0588 | |
1.0749 | |
1.0630 | |
1.0887 | |
1.0975 | |
1.0902 | |
1.0845 | |
1.0873 | |
1.0996 | |
1.1007 | |
1.1054 | |
1.1000 | |
1.0853 | |
1.0927 | |
1.1155 | |
1.1288 | |
1.1113 | |
1.1136 | |
1.1311 | |
1.1289 | |
1.1254 | |
1.0938 | |
1.1072 | |
1.1018 | |
1.1282 | |
1.1413 | |
1.1320 | |
1.1217 | |
1.1547 | |
1.1637 | |
1.1710 | |
1.1730 | |
1.1489 | |
1.1588 | |
1.1731 | |
1.1552 | |
1.1561 | |
1.1584 | |
1.1522 | |
1.1506 | |
1.1504 | |
1.1468 | |
1.1421 | |
1.1565 | |
1.1689 | |
1.1628 | |
1.1663 | |
1.1631 | |
1.1580 | |
1.1606 | |
1.1677 | |
1.1681 | |
1.1735 | |
1.1821 | |
1.1752 | |
1.1625 | |
1.1697 | |
1.1616 | |
1.1649 | |
1.1517 | |
1.1521 | |
1.1575 | |
1.1552 | |
1.1251 | |
1.1595 | |
1.1796 | |
1.1883 | |
1.1827 | |
1.1922 | |
1.1770 | |
1.1686 | |
1.1724 | |
1.1814 | |
1.1710 | |
1.1531 | |
1.1566 | |
1.1667 | |
1.9378 | |
1.1831 | |
1.1751 | |
1.1968 | |
1.2016 | |
1.1986 | |
1.1964 | |
1.2003 | |
1.2047 | |
1.2035 | |
1.2022 | |
1.2124 | |
1.2036 | |
1.2281 | |
1.2237 | |
1.2215 | |
1.1935 | |
1.1753 | |
1.1677 | |
1.1634 | |
1.1452 | |
1.1626 | |
1.1509 | |
1.1588 | |
1.1537 | |
1.1437 | |
1.1490 | |
1.1634 | |
1.1612 | |
1.1679 | |
1.1662 | |
1.1603 | |
1.1463 | |
1.1453 | |
1.0743 | |
1.1132 | |
1.0976 | |
1.0900 | |
1.0848 | |
1.0808 | |
1.0855 | |
1.0841 | |
1.0738 | |
1.0567 | |
1.0516 | |
1.0385 | |
1.0502 | |
1.0486 | |
1.0501 | |
1.0397 | |
1.0362 | |
1.0433 | |
1.0325 | |
1.0405 | |
1.0580 | |
1.0025 | |
0.9926 | |
0.9897 | |
0.9936 | |
1.0030 | |
1.0080 | |
1.0127 | |
1.0216 | |
1.0227 | |
1.0267 | |
1.0080 | |
1.0175 | |
1.0140 | |
1.0256 | |
1.0172 | |
1.0190 | |
1.0200 | |
1.0396 | |
1.0396 | |
1.0459 | |
1.0348 | |
1.0328 | |
1.0257 | |
1.0358 | |
1.0403 | |
1.0390 | |
1.0288 | |
1.0377 | |
1.0399 | |
1.0483 | |
1.0432 | |
1.0486 | |
1.0547 | |
1.0531 | |
1.0448 | |
1.0521 | |
1.0466 | |
1.0385 | |
1.0350 | |
1.0226 | |
1.0288 | |
1.0194 | |
1.0270 | |
1.0203 | |
1.0218 | |
1.0317 | |
1.0318 | |
1.0248 | |
1.0233 | |
1.0346 | |
1.0307 | |
1.0138 | |
1.0278 | |
1.0275 | |
1.0240 | |
1.0312 | |
1.0354 | |
1.0411 | |
1.0489 | |
1.0547 | |
1.0563 | |
1.0553 | |
1.0493 | |
1.0499 | |
1.0530 | |
1.0521 | |
1.0514 | |
1.0637 | |
1.0523 | |
1.0467 | |
1.0452 | |
1.0477 | |
1.0587 | |
1.0514 | |
1.0587 | |
1.0725 | |
1.0634 | |
1.0555 | |
1.0599 | |
1.0627 | |
1.0430 | |
1.0357 | |
1.0501 | |
1.0637 | |
1.0702 | |
1.0619 | |
1.0746 | |
1.0628 | |
1.0636 | |
1.0608 | |
1.0800 | |
1.0663 | |
1.0749 | |
1.0691 | |
1.0876 | |
1.0843 | |
1.0951 | |
1.1038 | |
1.1247 | |
1.1244 | |
1.1232 | |
1.1369 | |
1.1271 | |
1.1270 | |
1.1287 | |
1.1279 | |
1.1415 | |
1.1184 | |
1.1373 | |
1.1424 | |
1.1376 | |
1.1334 | |
1.1161 | |
1.1178 | |
1.1004 | |
1.0997 | |
1.0980 | |
1.1063 | |
1.1133 | |
1.1015 | |
1.0930 | |
1.0874 | |
1.0904 | |
1.1021 | |
1.1033 | |
1.0927 | |
1.1014 | |
1.1014 | |
1.1123 | |
1.1114 | |
1.1058 | |
1.1174 | |
1.1020 | |
1.1088 | |
1.1068 | |
1.1112 | |
1.0944 | |
1.0763 | |
1.0726 | |
1.0653 | |
1.0488 | |
1.0434 | |
1.0452 | |
1.0502 | |
1.0443 | |
1.0482 | |
1.0260 | |
1.0210 | |
1.0211 | |
1.0169 | |
0.9966 | |
0.9923 | |
0.9978 | |
1.0115 | |
1.0040 | |
0.9903 | |
0.9838 | |
0.9912 | |
0.9956 | |
0.9952 | |
1.0106 | |
1.0076 | |
1.0138 | |
0.9979 | |
0.9967 | |
0.9711 | |
0.9701 | |
0.9640 | |
0.9831 | |
0.9945 | |
0.9806 | |
0.9817 | |
0.9914 | |
1.0177 | |
1.0099 | |
1.0003 | |
1.0114 | |
1.0232 | |
1.0295 | |
1.0342 | |
1.0269 | |
1.0321 | |
1.0251 | |
1.0282 | |
1.0407 | |
1.0292 | |
1.0200 | |
1.0266 | |
1.0103 | |
1.0180 | |
1.0109 | |
1.0169 | |
1.0118 | |
1.0347 | |
1.0314 | |
1.0252 | |
1.0147 | |
1.0221 | |
1.0307 | |
1.0359 | |
1.0411 | |
1.0288 | |
1.0303 | |
1.0408 | |
1.0432 | |
1.0242 | |
1.0339 | |
1.0185 | |
1.0034 | |
1.0129 | |
1.0225 | |
1.0362 | |
1.0313 | |
1.0087 | |
0.9995 | |
1.0082 | |
1.0045 | |
1.0070 | |
1.0119 | |
1.0021 | |
1.0103 | |
1.0039 | |
0.9773 | |
0.9861 | |
0.9950 | |
0.9976 | |
1.0194 | |
1.0207 | |
1.0504 | |
1.0615 | |
1.0486 | |
1.0748 | |
1.0683 | |
1.0821 | |
1.0741 | |
1.0567 | |
1.0905 | |
1.0309 | |
1.0104 | |
1.0098 | |
1.0232 | |
1.0072 | |
1.0192 | |
1.0022 | |
1.0040 | |
1.0140 | |
0.9949 | |
0.9983 | |
0.9682 | |
0.9738 | |
0.9871 | |
0.9700 | |
0.9590 | |
0.9296 | |
0.9129 | |
0.8931 | |
0.9126 | |
0.9058 | |
0.9135 | |
0.8828 | |
0.8981 | |
0.9269 | |
0.9397 | |
0.9423 | |
0.9401 | |
0.9425 | |
0.9354 | |
0.9638 | |
0.9791 | |
0.9821 | |
0.9997 | |
1.0025 | |
1.0211 | |
1.0094 | |
1.0206 | |
1.0172 | |
1.0157 | |
1.0121 | |
1.0162 | |
1.0289 | |
1.0333 | |
1.0299 | |
1.0266 | |
1.0277 | |
1.0348 | |
1.0441 | |
1.0365 | |
1.0542 | |
1.0599 | |
1.0691 | |
1.0676 | |
1.0684 | |
1.0692 | |
1.0776 | |
1.0837 | |
1.0837 | |
1.0880 | |
1.0786 | |
1.0827 | |
1.0782 | |
1.0817 | |
1.0875 | |
1.0897 | |
1.0874 | |
1.0933 | |
1.0906 | |
1.0868 | |
1.0871 | |
1.0798 | |
1.0793 | |
1.0862 | |
1.0924 | |
1.0891 | |
1.0766 | |
1.0761 | |
1.0731 | |
1.0658 | |
1.0626 | |
1.0647 | |
1.0574 | |
1.0695 | |
1.0742 | |
1.0805 | |
1.0667 | |
1.0781 | |
1.0798 | |
1.0662 | |
1.0634 | |
1.0580 | |
1.0430 | |
1.0482 | |
1.0653 | |
1.0522 | |
1.0453 | |
1.0518 | |
1.0608 | |
1.0717 | |
1.0593 | |
1.0492 | |
1.0478 | |
1.0612 | |
1.0573 | |
1.0564 | |
1.0505 | |
1.0503 | |
1.0406 | |
1.0314 | |
1.0120 | |
1.0178 | |
1.0256 | |
1.0374 | |
1.0217 | |
1.0088 | |
0.9953 | |
0.9792 | |
0.9862 | |
0.9950 | |
0.9946 | |
0.9926 | |
0.9935 | |
1.0025 | |
0.9942 | |
1.0003 | |
1.0065 | |
1.0116 | |
1.0149 | |
1.0348 | |
1.0599 | |
1.0636 | |
1.0707 | |
1.0681 | |
1.0503 | |
1.0521 | |
1.0310 | |
1.0295 | |
1.0278 | |
1.0279 | |
1.0086 | |
1.0172 | |
1.0090 | |
0.9943 | |
0.9851 | |
0.9925 | |
0.9974 | |
1.0097 | |
1.0005 | |
0.9993 | |
0.9958 | |
0.9944 | |
1.0077 | |
0.9757 | |
0.9622 | |
0.9534 | |
0.9404 | |
0.9374 | |
0.9479 | |
0.9370 | |
0.9263 | |
0.9365 | |
0.9356 | |
0.9607 | |
0.9617 | |
0.9636 | |
0.9652 | |
0.9761 | |
0.9691 | |
0.9831 | |
0.9749 | |
0.9831 | |
0.9975 | |
0.9907 | |
0.9868 | |
0.9864 | |
1.0035 | |
1.0056 | |
0.9899 | |
0.9833 | |
0.9973 | |
1.0046 | |
1.0005 | |
0.9910 | |
0.9943 | |
1.0110 | |
1.0196 | |
0.9970 | |
1.0068 | |
0.9962 | |
0.9881 | |
0.9892 | |
1.0710 | |
1.0881 | |
1.0913 | |
1.1094 | |
1.1536 | |
1.2122 | |
1.2538 | |
1.2685 | |
1.2412 | |
1.2807 | |
1.2180 | |
1.2486 | |
1.1834 | |
1.1779 | |
1.2096 | |
1.2335 | |
1.2109 | |
1.2072 | |
1.2066 | |
1.1792 | |
1.1772 | |
1.1476 | |
1.1475 | |
1.1666 | |
1.1761 | |
1.1771 | |
1.1685 | |
1.1518 | |
1.1114 | |
1.1047 | |
1.1092 | |
1.0967 | |
1.1208 | |
1.1108 | |
1.0830 | |
1.1030 | |
1.0773 | |
1.0746 | |
1.0908 | |
1.0905 | |
1.0521 | |
1.0314 | |
1.0120 | |
0.9930 | |
0.9986 | |
1.0091 | |
1.0008 | |
0.9773 | |
0.9537 | |
0.9796 | |
0.9627 | |
0.9572 | |
0.9772 | |
0.9694 | |
0.9628 | |
0.9885 | |
0.9929 | |
1.0166 | |
1.0166 | |
1.0224 | |
1.0272 | |
1.0139 | |
1.0044 | |
0.9867 | |
0.9586 | |
0.9438 | |
0.9431 | |
0.9294 | |
0.9332 | |
0.9362 | |
0.9533 | |
0.9570 | |
0.9552 | |
0.9584 | |
0.9327 | |
0.9255 | |
0.9094 | |
0.9010 | |
0.8957 | |
0.8900 | |
0.8913 | |
0.8906 | |
0.8807 | |
0.9030 | |
0.9243 | |
0.9367 | |
0.9443 | |
0.9507 | |
0.9452 | |
0.9456 | |
0.9453 | |
0.9528 | |
0.9473 | |
0.9443 | |
0.9468 | |
0.9515 | |
0.9548 | |
0.9584 | |
0.9762 | |
0.9918 | |
0.9924 | |
0.9885 | |
0.9894 | |
0.9770 | |
1.0007 | |
1.0131 | |
1.0180 | |
1.0147 | |
1.0154 | |
1.0102 | |
1.0118 | |
1.0207 | |
1.0206 | |
1.0076 | |
1.0031 | |
1.0040 | |
0.9955 | |
1.0032 | |
0.9885 | |
0.9900 | |
0.9880 | |
0.9759 | |
0.9756 | |
0.9974 | |
0.9872 | |
0.9897 | |
0.9805 | |
0.9677 | |
0.9853 | |
0.9807 | |
0.9754 | |
0.9810 | |
1.0056 | |
0.9858 | |
0.9606 | |
0.9506 | |
0.9517 | |
0.9366 | |
0.9307 | |
0.9676 | |
0.9742 | |
0.9593 | |
0.9920 | |
0.9444 | |
0.9188 | |
0.9130 | |
0.9224 | |
0.9227 | |
0.9368 | |
0.9223 | |
0.9483 | |
0.9426 | |
0.9451 | |
0.9766 | |
0.9903 | |
0.9725 | |
0.9576 | |
0.9278 | |
0.9149 | |
0.9214 | |
0.9008 | |
0.8850 | |
0.9062 | |
0.9060 | |
0.9264 | |
0.9337 | |
0.8956 | |
0.9601 | |
0.9740 | |
0.9138 | |
0.9002 | |
0.9126 | |
0.9224 | |
0.9048 | |
0.9187 | |
0.9452 | |
0.9679 | |
0.9641 | |
0.9726 | |
0.9277 | |
0.9335 | |
0.9069 | |
0.9018 | |
0.9080 | |
0.8785 | |
0.8916 | |
0.8808 | |
0.8670 | |
0.8701 | |
0.8846 | |
0.8884 | |
0.8857 | |
0.8835 | |
0.8974 | |
0.8774 | |
0.9210 | |
0.9203 | |
0.9342 | |
0.9343 | |
0.9321 | |
0.9294 | |
0.9499 | |
0.9684 | |
0.9091 | |
0.9061 | |
0.8759 | |
0.8451 | |
0.8300 | |
0.8187 | |
0.8519 | |
0.8426 | |
0.8397 | |
0.8694 | |
0.8801 | |
0.8730 | |
0.8764 | |
0.8604 | |
0.8560 | |
0.8530 | |
0.8644 | |
0.8577 | |
0.8440 | |
0.8367 | |
0.8247 | |
0.8302 | |
0.8187 | |
0.8234 | |
0.8318 | |
0.8371 | |
0.8428 | |
0.8354 | |
0.8244 | |
0.8236 | |
0.8109 | |
0.8108 | |
0.8155 | |
0.8181 | |
0.8158 | |
0.8151 | |
0.8241 | |
0.8307 | |
0.8416 | |
0.8413 | |
0.8422 | |
0.8374 | |
0.8324 | |
0.8331 | |
0.8380 | |
0.8299 | |
0.8252 | |
0.8369 | |
0.8241 | |
0.8121 | |
0.8214 | |
0.8278 | |
0.8220 | |
0.8161 | |
0.8214 | |
0.8279 | |
0.8259 | |
0.8274 | |
0.8353 | |
0.8429 | |
0.8348 | |
0.8258 | |
0.8241 | |
0.8279 | |
0.8314 | |
0.8202 | |
0.8193 | |
0.8272 | |
0.8366 | |
0.8408 | |
0.8412 | |
0.8359 | |
0.8438 | |
0.8421 | |
0.8486 | |
0.8388 | |
0.8449 | |
0.8500 | |
0.8467 | |
0.8347 | |
0.8523 | |
0.8525 | |
0.8462 | |
0.8381 | |
0.8310 | |
0.8448 | |
0.8351 | |
0.8427 | |
0.8309 | |
0.8159 | |
0.8101 | |
0.7981 | |
0.7895 | |
0.7788 | |
0.7861 | |
0.7863 | |
0.7960 | |
0.7840 | |
0.7814 | |
0.7874 | |
0.7758 | |
0.7688 | |
0.7699 | |
0.7881 | |
0.8028 | |
0.7911 | |
0.7957 | |
0.7786 | |
0.7786 | |
0.7913 | |
0.7890 | |
0.7857 | |
0.8013 | |
0.7917 | |
0.7998 | |
0.7901 | |
0.8005 | |
0.7973 | |
0.8064 | |
0.7994 | |
0.7953 | |
0.7925 | |
0.8081 | |
0.8351 | |
0.8538 | |
0.8394 | |
0.8375 | |
0.8486 | |
0.8506 | |
0.8399 | |
0.8321 | |
0.8329 | |
0.8333 | |
0.8230 | |
0.8402 | |
0.8424 | |
0.8392 | |
0.8542 | |
0.8695 | |
0.8703 | |
0.8726 | |
0.8804 | |
0.8914 | |
0.9010 | |
0.8959 | |
0.8914 | |
0.8812 | |
0.8566 | |
0.8771 | |
0.9037 | |
0.9056 | |
0.9135 | |
0.9071 | |
0.9071 | |
0.8935 | |
0.9105 | |
0.9143 | |
0.9241 | |
0.9297 | |
0.9576 | |
0.9651 | |
0.9633 | |
0.9766 | |
0.9891 | |
0.9776 | |
0.9597 | |
0.9496 | |
0.9505 | |
0.9361 | |
0.9417 | |
0.9211 | |
0.9083 | |
0.9000 | |
0.9020 | |
0.8919 | |
0.8956 | |
0.8756 | |
0.8788 | |
0.8987 | |
0.9061 | |
0.8934 | |
0.8751 | |
0.8867 | |
0.8877 | |
0.8850 | |
0.8838 | |
0.8760 | |
0.8729 | |
0.8648 | |
0.8841 | |
0.8763 | |
0.8678 | |
0.8630 | |
0.8477 | |
0.8486 | |
0.8462 | |
0.8526 | |
0.8533 |