Historia stawek dziennych CVE /FKP ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 0.012728 funt falklandzki
minimum na
1 escudo zielonoprzylądkowe = 0.003345 funt falklandzki
Date | CVE/FKP |
---|---|
0.007677 | |
0.007713 | |
0.007749 | |
0.007779 | |
0.007776 | |
0.007722 | |
0.007811 | |
0.007756 | |
0.007782 | |
0.007760 | |
0.007759 | |
0.007747 | |
0.007696 | |
0.007748 | |
0.007748 | |
0.007766 | |
0.007736 | |
0.007773 | |
0.007724 | |
0.007764 | |
0.007814 | |
0.007782 | |
0.007870 | |
0.007856 | |
0.007806 | |
0.007757 | |
0.007789 | |
0.007850 | |
0.007899 | |
0.007882 | |
0.007877 | |
0.007885 | |
0.007864 | |
0.007813 | |
0.007796 | |
0.007902 | |
0.007864 | |
0.007814 | |
0.007787 | |
0.007758 | |
0.007774 | |
0.007735 | |
0.007787 | |
0.007790 | |
0.007796 | |
0.007857 | |
0.007795 | |
0.007723 | |
0.007781 | |
0.007759 | |
0.007731 | |
0.007726 | |
0.007814 | |
0.007871 | |
0.007875 | |
0.007862 | |
0.007893 | |
0.007960 | |
0.008018 | |
0.008043 | |
0.007947 | |
0.008004 | |
0.007940 | |
0.008047 | |
0.007968 | |
0.008093 | |
0.007980 | |
0.007952 | |
0.008043 | |
0.007920 | |
0.008032 | |
0.007958 | |
0.007897 | |
0.007814 | |
0.007846 | |
0.007901 | |
0.007820 | |
0.007888 | |
0.007794 | |
0.007461 | |
0.007887 | |
0.007818 | |
0.007907 | |
0.007845 | |
0.008184 | |
0.007895 | |
0.007796 | |
0.007839 | |
0.007707 | |
0.007711 | |
0.007635 | |
0.007640 | |
0.007577 | |
0.007690 | |
0.007673 | |
0.007761 | |
0.007808 | |
0.007813 | |
0.007724 | |
0.007823 | |
0.007724 | |
0.007651 | |
0.007687 | |
0.007630 | |
0.007730 | |
0.007609 | |
0.007656 | |
0.007575 | |
0.007619 | |
0.007500 | |
0.007556 | |
0.007529 | |
0.007613 | |
0.007625 | |
0.007522 | |
0.007565 | |
0.007578 | |
0.007506 | |
0.007578 | |
0.007615 | |
0.007714 | |
0.007711 | |
0.007694 | |
0.007652 | |
0.007588 | |
0.007698 | |
0.007720 | |
0.007653 | |
0.007624 | |
0.007635 | |
0.007693 | |
0.007712 | |
0.007715 | |
0.007758 | |
0.007716 | |
0.007762 | |
0.007776 | |
0.007727 | |
0.007726 | |
0.007707 | |
0.007720 | |
0.007674 | |
0.007804 | |
0.007723 | |
0.007723 | |
0.007517 | |
0.007725 | |
0.007756 | |
0.007769 | |
0.007719 | |
0.007797 | |
0.007753 | |
0.007764 | |
0.007830 | |
0.007866 | |
0.007756 | |
0.007826 | |
0.007642 | |
0.007719 | |
0.012728 | |
0.007766 | |
0.007750 | |
0.007825 | |
0.007792 | |
0.007867 | |
0.007938 | |
0.007969 | |
0.008000 | |
0.008045 | |
0.008113 | |
0.008176 | |
0.008215 | |
0.008228 | |
0.008228 | |
0.008210 | |
0.008129 | |
0.008047 | |
0.008086 | |
0.008111 | |
0.008142 | |
0.008206 | |
0.008173 | |
0.008175 | |
0.008183 | |
0.008187 | |
0.008272 | |
0.008337 | |
0.008140 | |
0.008077 | |
0.008258 | |
0.008173 | |
0.008109 | |
0.008120 | |
0.007732 | |
0.008168 | |
0.008165 | |
0.008182 | |
0.008270 | |
0.008126 | |
0.008054 | |
0.008009 | |
0.008052 | |
0.008095 | |
0.008073 | |
0.007931 | |
0.007917 | |
0.007871 | |
0.007903 | |
0.007873 | |
0.007974 | |
0.008056 | |
0.008373 | |
0.008203 | |
0.007865 | |
0.007764 | |
0.007593 | |
0.007523 | |
0.007639 | |
0.007681 | |
0.007631 | |
0.007700 | |
0.007743 | |
0.007673 | |
0.007719 | |
0.007741 | |
0.007549 | |
0.007607 | |
0.007717 | |
0.007725 | |
0.007727 | |
0.007749 | |
0.007807 | |
0.007805 | |
0.007771 | |
0.007907 | |
0.008098 | |
0.008038 | |
0.008019 | |
0.008066 | |
0.008116 | |
0.008235 | |
0.008211 | |
0.008299 | |
0.008411 | |
0.008322 | |
0.008246 | |
0.008163 | |
0.008161 | |
0.008134 | |
0.008102 | |
0.008063 | |
0.008114 | |
0.008063 | |
0.007983 | |
0.008013 | |
0.007919 | |
0.007836 | |
0.007721 | |
0.007789 | |
0.007844 | |
0.007799 | |
0.007787 | |
0.007765 | |
0.007753 | |
0.007720 | |
0.007681 | |
0.007786 | |
0.007812 | |
0.007912 | |
0.007958 | |
0.007941 | |
0.007858 | |
0.007994 | |
0.008048 | |
0.008112 | |
0.008129 | |
0.008112 | |
0.008124 | |
0.008183 | |
0.008062 | |
0.008005 | |
0.008048 | |
0.007990 | |
0.007890 | |
0.008024 | |
0.007993 | |
0.007973 | |
0.007948 | |
0.008032 | |
0.008098 | |
0.008017 | |
0.008042 | |
0.008180 | |
0.008175 | |
0.008073 | |
0.008059 | |
0.008064 | |
0.008049 | |
0.008119 | |
0.007990 | |
0.008048 | |
0.007998 | |
0.007948 | |
0.007914 | |
0.007991 | |
0.007936 | |
0.007951 | |
0.007929 | |
0.007987 | |
0.007968 | |
0.007929 | |
0.007928 | |
0.007796 | |
0.007870 | |
0.007917 | |
0.007909 | |
0.007933 | |
0.008013 | |
0.008045 | |
0.007935 | |
0.008049 | |
0.008000 | |
0.008035 | |
0.007935 | |
0.007919 | |
0.007977 | |
0.007971 | |
0.008028 | |
0.008005 | |
0.007964 | |
0.007979 | |
0.007955 | |
0.008083 | |
0.008020 | |
0.008033 | |
0.007959 | |
0.007958 | |
0.008050 | |
0.008059 | |
0.008057 | |
0.008041 | |
0.007938 | |
0.007995 | |
0.008214 | |
0.008294 | |
0.008377 | |
0.008278 | |
0.008233 | |
0.008175 | |
0.008104 | |
0.008081 | |
0.007948 | |
0.008028 | |
0.007937 | |
0.007949 | |
0.007922 | |
0.007983 | |
0.007874 | |
0.007890 | |
0.007810 | |
0.007697 | |
0.007634 | |
0.007650 | |
0.007683 | |
0.007662 | |
0.007713 | |
0.007726 | |
0.007821 | |
0.007854 | |
0.007887 | |
0.007815 | |
0.007697 | |
0.007699 | |
0.007647 | |
0.007795 | |
0.007747 | |
0.007769 | |
0.007972 | |
0.007866 | |
0.007703 | |
0.007701 | |
0.007592 | |
0.007587 | |
0.007643 | |
0.007731 | |
0.007698 | |
0.007771 | |
0.008060 | |
0.008109 | |
0.008046 | |
0.008163 | |
0.008150 | |
0.007891 | |
0.007844 | |
0.007754 | |
0.007621 | |
0.007580 | |
0.007719 | |
0.007794 | |
0.007847 | |
0.007686 | |
0.007657 | |
0.007588 | |
0.007570 | |
0.007711 | |
0.007599 | |
0.006590 | |
0.006939 | |
0.006986 | |
0.006982 | |
0.006824 | |
0.006922 | |
0.007018 | |
0.007037 | |
0.007004 | |
0.006977 | |
0.007064 | |
0.007199 | |
0.007107 | |
0.007001 | |
0.006958 | |
0.006916 | |
0.006879 | |
0.006995 | |
0.006946 | |
0.006934 | |
0.006883 | |
0.006789 | |
0.006765 | |
0.006790 | |
0.006726 | |
0.006633 | |
0.006645 | |
0.006571 | |
0.006565 | |
0.006536 | |
0.006341 | |
0.006320 | |
0.006392 | |
0.006452 | |
0.006479 | |
0.006533 | |
0.006643 | |
0.006712 | |
0.006700 | |
0.006719 | |
0.006540 | |
0.006652 | |
0.006632 | |
0.006627 | |
0.006676 | |
0.006446 | |
0.006410 | |
0.006373 | |
0.006464 | |
0.006310 | |
0.006445 | |
0.006426 | |
0.006469 | |
0.006500 | |
0.006557 | |
0.006671 | |
0.006519 | |
0.006435 | |
0.006554 | |
0.006491 | |
0.006687 | |
0.006478 | |
0.006536 | |
0.006534 | |
0.006659 | |
0.006632 | |
0.006639 | |
0.006465 | |
0.006505 | |
0.006601 | |
0.006652 | |
0.006701 | |
0.006751 | |
0.006839 | |
0.006759 | |
0.006967 | |
0.007073 | |
0.007096 | |
0.007105 | |
0.007115 | |
0.007213 | |
0.007135 | |
0.007189 | |
0.007184 | |
0.007220 | |
0.007111 | |
0.007089 | |
0.007146 | |
0.007181 | |
0.007187 | |
0.007136 | |
0.007085 | |
0.007121 | |
0.007229 | |
0.007267 | |
0.007168 | |
0.007219 | |
0.007245 | |
0.007231 | |
0.007219 | |
0.007177 | |
0.007183 | |
0.007229 | |
0.007202 | |
0.007259 | |
0.007244 | |
0.007250 | |
0.007337 | |
0.007364 | |
0.007348 | |
0.007394 | |
0.007396 | |
0.007460 | |
0.007473 | |
0.007449 | |
0.007492 | |
0.007504 | |
0.007496 | |
0.007607 | |
0.007591 | |
0.007560 | |
0.007475 | |
0.007478 | |
0.007437 | |
0.007544 | |
0.007523 | |
0.007480 | |
0.007484 | |
0.007564 | |
0.007534 | |
0.007587 | |
0.007597 | |
0.007658 | |
0.007586 | |
0.007508 | |
0.007587 | |
0.007603 | |
0.007606 | |
0.007677 | |
0.007745 | |
0.007680 | |
0.007696 | |
0.007656 | |
0.007587 | |
0.007632 | |
0.007605 | |
0.007655 | |
0.007696 | |
0.007784 | |
0.007728 | |
0.007800 | |
0.007842 | |
0.007833 | |
0.007792 | |
0.007847 | |
0.007810 | |
0.007781 | |
0.007716 | |
0.007708 | |
0.007722 | |
0.007739 | |
0.007763 | |
0.007663 | |
0.007683 | |
0.007632 | |
0.007665 | |
0.007749 | |
0.007737 | |
0.007736 | |
0.007647 | |
0.007684 | |
0.007773 | |
0.007928 | |
0.007815 | |
0.007817 | |
0.007825 | |
0.007760 | |
0.007778 | |
0.007767 | |
0.007628 | |
0.007541 | |
0.007376 | |
0.007375 | |
0.007407 | |
0.007369 | |
0.007297 | |
0.007363 | |
0.007342 | |
0.007297 | |
0.007259 | |
0.007262 | |
0.007295 | |
0.007392 | |
0.007309 | |
0.007339 | |
0.007246 | |
0.007223 | |
0.007321 | |
0.007245 | |
0.007187 | |
0.007179 | |
0.007127 | |
0.007130 | |
0.007211 | |
0.007077 | |
0.007087 | |
0.007126 | |
0.007199 | |
0.007282 | |
0.007279 | |
0.007287 | |
0.007311 | |
0.007361 | |
0.007251 | |
0.007337 | |
0.007240 | |
0.007317 | |
0.007386 | |
0.007402 | |
0.007486 | |
0.007480 | |
0.007590 | |
0.007591 | |
0.007551 | |
0.007623 | |
0.007565 | |
0.007625 | |
0.007579 | |
0.007591 | |
0.007535 | |
0.007581 | |
0.007590 | |
0.007503 | |
0.007485 | |
0.007564 | |
0.007569 | |
0.007606 | |
0.007669 | |
0.007782 | |
0.007779 | |
0.007826 | |
0.007766 | |
0.007773 | |
0.007853 | |
0.007904 | |
0.007921 | |
0.007895 | |
0.007770 | |
0.007882 | |
0.007892 | |
0.007793 | |
0.007919 | |
0.008025 | |
0.007913 | |
0.008000 | |
0.007888 | |
0.007914 | |
0.008000 | |
0.007944 | |
0.007988 | |
0.008190 | |
0.008100 | |
0.008007 | |
0.007987 | |
0.008082 | |
0.007860 | |
0.007894 | |
0.007939 | |
0.007940 | |
0.008076 | |
0.008002 | |
0.007934 | |
0.008015 | |
0.007988 | |
0.007991 | |
0.007926 | |
0.007855 | |
0.007805 | |
0.007707 | |
0.007639 | |
0.007629 | |
0.007634 | |
0.007787 | |
0.007748 | |
0.007601 | |
0.007551 | |
0.007821 | |
0.007736 | |
0.007669 | |
0.007678 | |
0.007683 | |
0.007641 | |
0.007743 | |
0.007676 | |
0.007824 | |
0.007848 | |
0.008066 | |
0.007968 | |
0.007920 | |
0.007842 | |
0.007717 | |
0.007612 | |
0.007571 | |
0.007582 | |
0.007413 | |
0.007401 | |
0.007440 | |
0.007534 | |
0.007524 | |
0.007597 | |
0.007702 | |
0.007592 | |
0.007494 | |
0.007402 | |
0.007563 | |
0.007534 | |
0.007475 | |
0.007683 | |
0.007808 | |
0.007746 | |
0.007794 | |
0.007851 | |
0.007838 | |
0.007986 | |
0.008011 | |
0.008014 | |
0.008156 | |
0.008157 | |
0.008237 | |
0.008190 | |
0.008211 | |
0.007964 | |
0.007865 | |
0.007952 | |
0.007922 | |
0.007927 | |
0.008001 | |
0.008164 | |
0.008109 | |
0.008160 | |
0.008071 | |
0.008157 | |
0.008198 | |
0.008272 | |
0.008167 | |
0.008092 | |
0.008113 | |
0.008201 | |
0.008306 | |
0.008291 | |
0.008478 | |
0.008332 | |
0.008355 | |
0.008211 | |
0.007993 | |
0.007921 | |
0.008005 | |
0.007888 | |
0.007824 | |
0.007752 | |
0.007731 | |
0.007828 | |
0.007799 | |
0.007848 | |
0.007808 | |
0.007702 | |
0.007667 | |
0.007667 | |
0.007878 | |
0.007836 | |
0.007980 | |
0.008013 | |
0.008158 | |
0.008115 | |
0.008122 | |
0.008052 | |
0.008206 | |
0.008202 | |
0.008407 | |
0.008468 | |
0.008345 | |
0.008297 | |
0.008108 | |
0.007947 | |
0.008098 | |
0.007920 | |
0.008183 | |
0.008573 | |
0.008162 | |
0.008138 | |
0.008431 | |
0.008757 | |
0.008528 | |
0.008172 | |
0.007870 | |
0.007675 | |
0.007751 | |
0.007686 | |
0.007381 | |
0.007213 | |
0.007289 | |
0.007009 | |
0.007095 | |
0.006992 | |
0.007229 | |
0.007225 | |
0.007200 | |
0.007291 | |
0.007322 | |
0.007230 | |
0.007153 | |
0.007077 | |
0.007190 | |
0.007175 | |
0.007213 | |
0.007244 | |
0.007216 | |
0.007174 | |
0.007166 | |
0.007148 | |
0.007199 | |
0.007179 | |
0.007219 | |
0.007218 | |
0.007195 | |
0.007129 | |
0.007126 | |
0.007275 | |
0.007244 | |
0.007168 | |
0.007216 | |
0.007048 | |
0.007125 | |
0.006915 | |
0.006946 | |
0.006837 | |
0.006797 | |
0.006754 | |
0.006809 | |
0.006751 | |
0.006735 | |
0.006891 | |
0.006761 | |
0.006641 | |
0.006604 | |
0.006462 | |
0.006522 | |
0.006453 | |
0.006513 | |
0.006485 | |
0.006395 | |
0.006307 | |
0.006344 | |
0.006324 | |
0.006311 | |
0.006275 | |
0.006320 | |
0.006316 | |
0.006299 | |
0.006168 | |
0.006127 | |
0.006146 | |
0.006152 | |
0.006136 | |
0.006162 | |
0.006135 | |
0.006086 | |
0.006137 | |
0.006133 | |
0.006133 | |
0.006108 | |
0.006132 | |
0.006152 | |
0.006148 | |
0.006150 | |
0.006197 | |
0.006206 | |
0.006189 | |
0.006200 | |
0.006153 | |
0.006173 | |
0.006170 | |
0.006130 | |
0.006147 | |
0.006199 | |
0.006193 | |
0.006185 | |
0.006084 | |
0.006118 | |
0.006038 | |
0.005991 | |
0.005993 | |
0.005945 | |
0.005978 | |
0.006101 | |
0.006083 | |
0.006078 | |
0.006089 | |
0.006141 | |
0.006108 | |
0.006148 | |
0.006127 | |
0.006107 | |
0.006080 | |
0.006064 | |
0.006076 | |
0.006104 | |
0.006123 | |
0.006146 | |
0.006083 | |
0.006123 | |
0.006177 | |
0.006118 | |
0.006120 | |
0.006175 | |
0.006115 | |
0.006114 | |
0.006203 | |
0.006187 | |
0.006242 | |
0.006275 | |
0.006297 | |
0.006256 | |
0.006189 | |
0.006196 | |
0.006239 | |
0.006220 | |
0.006192 | |
0.006180 | |
0.006200 | |
0.006296 | |
0.006282 | |
0.006301 | |
0.006295 | |
0.006341 | |
0.006237 | |
0.006285 | |
0.006263 | |
0.006221 | |
0.006179 | |
0.006217 | |
0.006201 | |
0.006202 | |
0.006204 | |
0.006240 | |
0.006205 | |
0.006202 | |
0.006233 | |
0.006200 | |
0.006174 | |
0.006118 | |
0.006144 | |
0.006229 | |
0.006195 | |
0.006092 | |
0.006134 | |
0.006138 | |
0.006147 | |
0.006218 | |
0.006233 | |
0.006160 | |
0.006160 | |
0.006109 | |
0.006114 | |
0.006158 | |
0.006171 | |
0.006156 | |
0.006195 | |
0.006273 | |
0.006257 | |
0.006280 | |
0.006239 | |
0.006245 | |
0.006125 | |
0.006029 | |
0.006041 | |
0.006066 | |
0.006111 | |
0.006221 | |
0.006234 | |
0.006235 | |
0.006183 | |
0.006144 | |
0.006163 | |
0.006210 | |
0.006225 | |
0.006216 | |
0.006263 | |
0.006289 | |
0.006324 | |
0.006257 | |
0.006255 | |
0.006254 | |
0.006231 | |
0.006219 | |
0.006275 | |
0.006300 | |
0.006360 | |
0.006328 | |
0.006411 | |
0.006401 | |
0.006241 | |
0.006281 | |
0.006268 | |
0.006363 | |
0.006370 | |
0.006347 | |
0.006321 | |
0.006307 | |
0.006299 | |
0.006296 | |
0.006252 | |
0.006240 | |
0.006169 | |
0.006182 | |
0.006182 | |
0.006156 | |
0.006097 | |
0.006094 | |
0.006081 | |
0.006047 | |
0.005975 | |
0.005983 | |
0.006029 | |
0.006042 | |
0.006081 | |
0.006038 | |
0.005997 | |
0.006039 | |
0.006073 | |
0.006032 | |
0.006073 | |
0.006160 | |
0.006055 | |
0.006113 | |
0.006023 |