Historia stawek dziennych CUP /AWG ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 1.84660 florin arubański
minimum na
1 peso kubańskie = 0.06866 florin arubański
Date | CUP/AWG |
---|---|
0.06990 | |
0.06995 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06998 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06995 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.06907 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.06990 | |
0.06995 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.07000 | |
0.07001 | |
0.06990 | |
0.07005 | |
0.07000 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06998 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.06990 | |
0.07000 | |
0.06990 | |
0.07010 | |
0.07010 | |
0.07010 | |
0.07000 | |
0.06985 | |
0.07000 | |
0.06966 | |
0.06966 | |
0.06961 | |
0.06981 | |
0.06981 | |
0.06992 | |
0.06990 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06990 | |
0.06973 | |
0.06990 | |
0.06990 | |
0.06992 | |
0.06991 | |
0.06991 | |
0.06991 | |
0.06991 | |
0.06991 | |
0.06991 | |
0.06990 | |
0.06973 | |
0.06990 | |
0.06990 | |
0.06992 | |
0.06992 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06991 | |
0.06991 | |
0.06991 | |
0.06994 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06992 | |
0.06992 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06992 | |
0.06992 | |
0.06990 | |
0.06991 | |
0.06991 | |
0.06990 | |
0.06990 | |
0.06994 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06991 | |
0.06990 | |
0.06985 | |
0.06992 | |
0.06988 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06993 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06989 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06994 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06994 | |
0.06981 | |
0.06989 | |
0.06994 | |
0.06994 | |
0.06990 | |
0.06994 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06973 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06988 | |
0.06999 | |
0.06990 | |
0.06992 | |
0.06992 | |
0.06969 | |
0.06990 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.06990 | |
0.06991 | |
0.06991 | |
0.06990 | |
0.06992 | |
0.06990 | |
0.07059 | |
0.07062 | |
0.07061 | |
0.07059 | |
0.07029 | |
0.07029 | |
0.07029 | |
0.07024 | |
0.07029 | |
0.07045 | |
0.07016 | |
0.07020 | |
0.07012 | |
0.07014 | |
0.07014 | |
0.07008 | |
0.07011 | |
0.07020 | |
0.07010 | |
0.07018 | |
0.07029 | |
0.07000 | |
0.07010 | |
0.07005 | |
0.07020 | |
0.07002 | |
0.06961 | |
0.07000 | |
0.07005 | |
0.07000 | |
0.07010 | |
0.07000 | |
0.07008 | |
0.07053 | |
0.07020 | |
0.07025 | |
0.07020 | |
0.07020 | |
0.07021 | |
0.07020 | |
0.07022 | |
0.07010 | |
0.07007 | |
0.07007 | |
0.07007 | |
0.07007 | |
0.07007 | |
0.07007 | |
0.07022 | |
0.07022 | |
0.07021 | |
0.07021 | |
0.07028 | |
0.07039 | |
0.07045 | |
0.07045 | |
0.07039 | |
0.07045 | |
0.07013 | |
0.06932 | |
0.07041 | |
0.07041 | |
0.07040 | |
0.07041 | |
0.07041 | |
0.07042 | |
0.07039 | |
0.07039 | |
0.07041 | |
0.07061 | |
0.07059 | |
0.07065 | |
1.80609 | |
1.79835 | |
1.79701 | |
1.80553 | |
1.80194 | |
1.79808 | |
1.80016 | |
1.80197 | |
1.80783 | |
1.80369 | |
1.80057 | |
1.79582 | |
1.79316 | |
1.79077 | |
1.80112 | |
1.80417 | |
1.81429 | |
1.78781 | |
1.80339 | |
1.79223 | |
1.80110 | |
1.79637 | |
1.80721 | |
1.81242 | |
1.80095 | |
1.79297 | |
1.75723 | |
1.77919 | |
1.77652 | |
1.76913 | |
1.77804 | |
1.78781 | |
1.79938 | |
1.80413 | |
1.80297 | |
1.80847 | |
1.79526 | |
1.80484 | |
1.81293 | |
1.80131 | |
1.78904 | |
1.81418 | |
1.79830 | |
0.07252 | |
0.13056 | |
0.13045 | |
0.12983 | |
0.13003 | |
0.19008 | |
0.12988 | |
0.18849 | |
0.13007 | |
0.13011 | |
0.13028 | |
0.13007 | |
0.13021 | |
0.18874 | |
0.12990 | |
0.13029 | |
0.13019 | |
0.13045 | |
0.13030 | |
0.18782 | |
0.18881 | |
0.12977 | |
0.13012 | |
0.12974 | |
0.18839 | |
0.13030 | |
0.18889 | |
0.18835 | |
0.18856 | |
0.13032 | |
0.18878 | |
0.18790 | |
0.18864 | |
0.13004 | |
0.18845 | |
1.79217 | |
1.79349 | |
1.79341 | |
1.79355 | |
1.79340 | |
1.79357 | |
1.79322 | |
1.79338 | |
1.79317 | |
1.79331 | |
1.79327 | |
1.79356 | |
1.79309 | |
1.79344 | |
1.79342 | |
1.79362 | |
1.79320 | |
1.79376 | |
1.79347 | |
1.79319 | |
1.79436 | |
1.79304 | |
1.79366 | |
1.79259 | |
1.78996 | |
1.78968 | |
1.79024 | |
1.79259 | |
1.79185 | |
1.79266 | |
1.79239 | |
1.79619 | |
1.79539 | |
1.79713 | |
1.79170 | |
1.79223 | |
1.78878 | |
1.79111 | |
1.78988 | |
1.79095 | |
1.79006 | |
1.79101 | |
1.78838 | |
1.79091 | |
1.79153 | |
1.78888 | |
1.78645 | |
1.78788 | |
1.78973 | |
1.79045 | |
1.79223 | |
1.78806 | |
1.78601 | |
1.78471 | |
1.79123 | |
1.78985 | |
1.79368 | |
1.79498 | |
1.78997 | |
1.79051 | |
1.79133 | |
1.78870 | |
1.78926 | |
1.78190 | |
1.78651 | |
1.79116 | |
1.78849 | |
1.78993 | |
1.79017 | |
1.78962 | |
1.79016 | |
1.79150 | |
1.79115 | |
1.79209 | |
1.78545 | |
1.78210 | |
1.78526 | |
1.78207 | |
1.78351 | |
1.78301 | |
1.78438 | |
1.77988 | |
1.78353 | |
1.78483 | |
1.78404 | |
1.79268 | |
1.79092 | |
1.79045 | |
0.07891 | |
0.07890 | |
0.07889 | |
0.07891 | |
0.07893 | |
0.07898 | |
0.07891 | |
0.07890 | |
0.07897 | |
0.07891 | |
0.07888 | |
0.07896 | |
0.07898 | |
0.07893 | |
0.07891 | |
0.07891 | |
0.07893 | |
0.07891 | |
0.07889 | |
0.07889 | |
0.07895 | |
0.07891 | |
0.07889 | |
0.07890 | |
0.07891 | |
0.07891 | |
0.07897 | |
0.07891 | |
0.07894 | |
0.07894 | |
0.07892 | |
0.07891 | |
0.07891 | |
0.07897 | |
0.07897 | |
0.07895 | |
0.07891 | |
0.07891 | |
0.07890 | |
0.07890 | |
0.07899 | |
0.07895 | |
0.07891 | |
0.07896 | |
0.07897 | |
0.07889 | |
0.07891 | |
0.07897 | |
0.07891 | |
0.07890 | |
0.07892 | |
0.07893 | |
0.07890 | |
0.07892 | |
0.07892 | |
0.07890 | |
0.07891 | |
0.07892 | |
0.07890 | |
0.07891 | |
0.07891 | |
0.07892 | |
0.07891 | |
0.07890 | |
0.07890 | |
0.07892 | |
0.07890 | |
0.07889 | |
0.07892 | |
0.07891 | |
0.07890 | |
0.07890 | |
0.07892 | |
0.07897 |