Historia stawek dziennych CRC /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 colon kostarykański = 0.035329 rupia seszelska
minimum na
1 colon kostarykański = 0.010293 rupia seszelska
Date | CRC/SCR |
---|---|
0.026409 | |
0.026724 | |
0.026588 | |
0.026669 | |
0.027218 | |
0.027666 | |
0.027193 | |
0.026620 | |
0.026938 | |
0.027019 | |
0.026476 | |
0.026451 | |
0.026353 | |
0.026570 | |
0.025910 | |
0.026058 | |
0.026015 | |
0.025837 | |
0.025843 | |
0.025677 | |
0.025895 | |
0.026043 | |
0.026786 | |
0.025564 | |
0.025507 | |
0.024964 | |
0.025746 | |
0.024983 | |
0.025295 | |
0.025057 | |
0.025173 | |
0.024750 | |
0.024709 | |
0.025466 | |
0.025227 | |
0.025366 | |
0.025696 | |
0.024445 | |
0.024816 | |
0.024836 | |
0.025050 | |
0.024849 | |
0.024662 | |
0.024594 | |
0.024827 | |
0.024321 | |
0.024265 | |
0.024867 | |
0.026044 | |
0.025167 | |
0.025146 | |
0.024591 | |
0.024494 | |
0.026092 | |
0.024769 | |
0.024174 | |
0.025776 | |
0.024947 | |
0.024280 | |
0.024552 | |
0.025239 | |
0.023238 | |
0.024389 | |
0.024601 | |
0.023366 | |
0.024748 | |
0.025048 | |
0.023993 | |
0.022545 | |
0.021820 | |
0.024285 | |
0.022529 | |
0.023045 | |
0.022344 | |
0.022578 | |
0.022587 | |
0.022137 | |
0.021569 | |
0.021443 | |
0.021603 | |
0.022473 | |
0.021189 | |
0.021278 | |
0.022029 | |
0.021273 | |
0.020456 | |
0.019303 | |
0.021423 | |
0.020046 | |
0.020146 | |
0.019607 | |
0.019143 | |
0.019924 | |
0.019673 | |
0.018687 | |
0.018688 | |
0.018716 | |
0.018678 | |
0.018992 | |
0.020951 | |
0.019026 | |
0.019542 | |
0.020113 | |
0.020126 | |
0.019538 | |
0.021072 | |
0.022366 | |
0.022276 | |
0.022362 | |
0.022450 | |
0.020477 | |
0.020853 | |
0.021362 | |
0.020844 | |
0.021157 | |
0.021411 | |
0.023368 | |
0.022979 | |
0.021799 | |
0.020901 | |
0.021924 | |
0.023804 | |
0.021154 | |
0.020173 | |
0.021391 | |
0.021795 | |
0.022028 | |
0.021338 | |
0.021342 | |
0.023244 | |
0.020613 | |
0.021337 | |
0.020740 | |
0.020587 | |
0.020691 | |
0.020635 | |
0.021346 | |
0.022421 | |
0.022883 | |
0.023212 | |
0.023909 | |
0.023345 | |
0.026385 | |
0.023470 | |
0.023720 | |
0.024317 | |
0.023885 | |
0.026637 | |
0.023924 | |
0.026664 | |
0.026751 | |
0.024868 | |
0.024373 | |
0.023017 | |
0.025097 | |
0.031207 | |
0.031370 | |
0.034449 | |
0.034696 | |
0.034741 | |
0.034618 | |
0.034635 | |
0.033981 | |
0.034734 | |
0.034593 | |
0.034571 | |
0.034653 | |
0.034848 | |
0.034514 | |
0.034753 | |
0.034798 | |
0.035002 | |
0.035044 | |
0.035249 | |
0.034456 | |
0.034464 | |
0.033569 | |
0.032386 | |
0.031784 | |
0.031928 | |
0.030351 | |
0.030088 | |
0.029874 | |
0.029835 | |
0.030092 | |
0.030147 | |
0.030090 | |
0.030083 | |
0.030007 | |
0.029972 | |
0.030243 | |
0.030476 | |
0.030334 | |
0.030343 | |
0.030208 | |
0.030207 | |
0.030334 | |
0.029228 | |
0.030397 | |
0.030516 | |
0.030897 | |
0.030879 | |
0.030832 | |
0.030913 | |
0.030902 | |
0.030872 | |
0.031043 | |
0.029168 | |
0.025543 | |
0.023689 | |
0.024422 | |
0.022315 | |
0.024064 | |
0.024066 | |
0.023949 | |
0.024228 | |
0.023885 | |
0.024209 | |
0.024222 | |
0.024332 | |
0.023901 | |
0.024068 | |
0.024004 | |
0.024152 | |
0.024155 | |
0.024097 | |
0.024501 | |
0.023935 | |
0.023617 | |
0.023420 | |
0.022190 | |
0.023638 | |
0.023577 | |
0.023515 | |
0.023518 | |
0.023554 | |
0.023581 | |
0.023719 | |
0.023652 | |
0.024054 | |
0.024108 | |
0.024048 | |
0.023875 | |
0.023949 | |
0.023808 | |
0.023911 | |
0.023555 | |
0.023454 | |
0.023399 | |
0.023362 | |
0.023338 | |
0.023118 | |
0.023354 | |
0.023109 | |
0.023311 | |
0.023003 | |
0.023078 | |
0.022848 | |
0.023168 | |
0.022772 | |
0.022535 | |
0.022806 | |
0.022649 | |
0.022798 | |
0.022474 | |
0.022589 | |
0.022459 | |
0.022446 | |
0.022338 | |
0.022407 | |
0.022609 | |
0.022786 | |
0.022552 | |
0.022573 | |
0.022565 | |
0.022779 | |
0.022852 | |
0.022877 | |
0.022783 | |
0.022575 | |
0.022613 | |
0.022019 | |
0.022170 | |
0.022856 | |
0.022952 | |
0.022921 | |
0.023210 | |
0.023496 | |
0.023468 | |
0.023449 | |
0.023336 | |
0.023723 | |
0.023899 | |
0.023962 | |
0.023950 | |
0.023957 | |
0.023964 | |
0.023883 | |
0.023890 | |
0.023871 | |
0.023882 | |
0.023941 | |
0.023907 | |
0.023728 | |
0.023656 | |
0.023791 | |
0.023797 | |
0.024776 | |
0.023753 | |
0.023754 | |
0.023798 | |
0.024299 | |
0.023763 | |
0.024259 | |
0.024365 | |
0.024336 | |
0.024517 | |
0.024116 | |
0.023640 | |
0.024122 | |
0.024008 | |
0.023217 | |
0.024114 | |
0.024207 | |
0.024988 | |
0.024657 | |
0.024832 | |
0.024545 | |
0.024803 | |
0.024655 | |
0.024820 | |
0.024693 | |
0.024537 | |
0.024509 | |
0.024436 | |
0.024331 | |
0.023904 | |
0.024116 | |
0.023874 | |
0.024077 | |
0.023602 | |
0.023585 | |
0.023718 | |
0.023653 | |
0.023675 | |
0.023815 | |
0.023707 | |
0.023730 | |
0.023537 | |
0.023574 | |
0.024144 | |
0.023902 | |
0.023811 | |
0.023197 | |
0.023008 | |
0.023505 | |
0.023861 | |
0.023206 | |
0.023524 | |
0.023665 | |
0.024269 | |
0.024195 | |
0.024440 | |
0.023906 | |
0.024188 | |
0.024306 | |
0.024665 | |
0.023913 | |
0.024157 | |
0.024011 | |
0.024187 | |
0.024124 | |
0.024492 | |
0.023976 | |
0.024078 | |
0.024426 | |
0.024384 | |
0.024001 | |
0.023688 | |
0.024059 | |
0.024646 | |
0.024375 | |
0.024061 | |
0.024173 | |
0.024214 | |
0.023678 | |
0.024299 | |
0.023940 | |
0.023632 | |
0.024280 | |
0.024256 | |
0.023830 | |
0.024077 | |
0.024184 | |
0.024188 | |
0.023985 | |
0.023932 | |
0.023835 | |
0.024479 | |
0.023876 | |
0.024159 | |
0.023735 | |
0.023950 | |
0.024350 | |
0.023989 | |
0.023256 | |
0.024192 | |
0.023972 | |
0.024789 | |
0.024194 | |
0.024841 | |
0.024808 | |
0.024519 | |
0.024806 | |
0.024106 | |
0.026396 | |
0.024726 | |
0.025469 | |
0.025131 | |
0.024818 | |
0.024534 | |
0.024502 | |
0.025036 | |
0.024420 | |
0.026336 | |
0.025657 | |
0.025233 | |
0.024303 | |
0.024260 | |
0.023785 | |
0.023795 | |
0.024051 | |
0.023617 | |
0.024209 | |
0.023470 | |
0.024249 | |
0.024209 | |
0.023994 | |
0.024436 | |
0.024084 | |
0.024206 | |
0.023857 | |
0.024703 | |
0.024387 | |
0.023873 | |
0.024391 | |
0.023923 | |
0.024293 | |
0.023935 | |
0.024656 | |
0.024441 | |
0.024688 | |
0.024660 | |
0.024566 | |
0.024528 | |
0.024445 | |
0.024475 | |
0.024514 | |
0.024177 | |
0.024697 | |
0.024889 | |
0.025049 | |
0.025281 | |
0.024732 | |
0.025377 | |
0.025597 | |
0.025680 | |
0.025756 | |
0.025694 | |
0.025064 | |
0.025747 | |
0.025597 | |
0.025276 | |
0.025407 | |
0.026036 | |
0.026099 | |
0.026061 | |
0.026154 | |
0.026151 | |
0.026215 | |
0.026382 | |
0.026227 | |
0.024421 | |
0.024772 | |
0.026192 | |
0.026386 | |
0.026355 | |
0.026377 | |
0.026342 | |
0.026322 | |
0.026289 | |
0.026185 | |
0.025733 | |
0.025750 | |
0.024684 | |
0.024445 | |
0.024474 | |
0.024319 | |
0.024206 | |
0.024149 | |
0.023926 | |
0.023867 | |
0.023211 | |
0.022645 | |
0.022772 | |
0.022783 | |
0.022659 | |
0.022802 | |
0.022734 | |
0.022676 | |
0.022466 | |
0.022224 | |
0.021907 | |
0.021939 | |
0.022162 | |
0.021977 | |
0.022364 | |
0.021800 | |
0.021742 | |
0.022102 | |
0.021989 | |
0.022151 | |
0.022071 | |
0.022432 | |
0.022167 | |
0.021777 | |
0.024050 | |
0.023796 | |
0.023706 | |
0.023868 | |
0.023721 | |
0.024074 | |
0.024179 | |
0.024115 | |
0.024058 | |
0.024076 | |
0.024284 | |
0.024289 | |
0.024181 | |
0.024239 | |
0.024112 | |
0.024111 | |
0.023802 | |
0.023881 | |
0.023906 | |
0.024225 | |
0.023829 | |
0.024014 | |
0.024001 | |
0.024086 | |
0.024165 | |
0.023973 | |
0.023680 | |
0.023881 | |
0.023925 | |
0.023918 | |
0.023856 | |
0.023853 | |
0.024050 | |
0.023963 | |
0.023837 | |
0.023751 | |
0.023685 | |
0.023684 | |
0.023665 | |
0.023652 | |
0.023590 | |
0.023624 | |
0.023716 | |
0.023476 | |
0.023503 | |
0.023518 | |
0.023511 | |
0.023315 | |
0.023445 | |
0.023191 | |
0.023394 | |
0.024038 | |
0.024278 | |
0.024609 | |
0.025278 | |
0.025570 | |
0.025280 | |
0.025925 | |
0.026140 | |
0.026169 | |
0.026023 | |
0.025689 | |
0.026116 | |
0.026227 | |
0.026167 | |
0.026195 | |
0.026365 | |
0.026368 | |
0.026283 | |
0.026151 | |
0.026264 | |
0.026283 | |
0.026131 | |
0.026058 | |
0.026079 | |
0.026020 | |
0.026049 | |
0.025797 | |
0.026126 | |
0.026015 | |
0.026151 | |
0.026037 | |
0.027440 | |
0.028151 | |
0.030008 | |
0.029776 | |
0.028542 | |
0.028413 | |
0.028228 | |
0.029264 | |
0.028682 | |
0.028603 | |
0.028408 | |
0.027890 | |
0.028625 | |
0.027599 | |
0.027941 | |
0.027497 | |
0.027865 | |
0.027707 | |
0.028200 | |
0.027731 | |
0.028181 | |
0.027636 | |
0.026670 | |
0.027559 | |
0.027283 | |
0.027338 | |
0.027400 | |
0.028125 | |
0.027904 | |
0.027587 | |
0.026247 | |
0.026818 | |
0.027469 | |
0.026749 | |
0.026681 | |
0.025822 | |
0.025850 | |
0.025683 | |
0.024892 | |
0.025246 | |
0.025387 | |
0.024548 | |
0.024691 | |
0.024701 | |
0.024348 | |
0.024575 | |
0.024835 | |
0.024435 | |
0.023949 | |
0.024844 | |
0.024331 | |
0.024329 | |
0.024241 | |
0.024717 | |
0.024087 | |
0.024337 | |
0.024141 | |
0.024144 | |
0.024168 | |
0.024875 | |
0.024751 | |
0.024380 | |
0.024516 | |
0.025191 | |
0.025093 | |
0.025001 | |
0.024953 | |
0.024667 | |
0.024412 | |
0.024334 | |
0.024476 | |
0.025039 | |
0.024336 | |
0.024538 | |
0.025118 | |
0.024604 | |
0.025124 | |
0.024923 | |
0.024957 | |
0.024488 | |
0.024590 | |
0.024501 | |
0.024784 | |
0.024461 | |
0.023720 | |
0.024439 | |
0.024831 | |
0.024339 | |
0.024132 | |
0.024102 | |
0.024581 | |
0.023462 | |
0.024175 | |
0.024227 | |
0.024078 | |
0.024502 | |
0.024139 | |
0.024224 | |
0.025385 | |
0.025364 | |
0.024355 | |
0.024397 | |
0.025040 | |
0.024302 | |
0.024643 | |
0.023902 | |
0.024671 | |
0.025083 | |
0.023402 | |
0.023573 | |
0.023786 | |
0.022934 | |
0.023903 | |
0.023061 | |
0.022916 | |
0.022719 | |
0.023709 | |
0.023167 | |
0.023380 | |
0.022654 | |
0.021301 | |
0.021930 | |
0.021830 | |
0.020808 | |
0.021660 | |
0.022337 | |
0.021631 | |
0.021350 | |
0.021305 | |
0.020883 | |
0.020535 | |
0.019976 | |
0.020319 | |
0.020179 | |
0.019230 | |
0.019738 | |
0.019567 | |
0.019902 | |
0.019534 | |
0.019483 | |
0.019800 | |
0.019263 | |
0.018856 | |
0.018366 | |
0.017795 | |
0.017974 | |
0.017205 | |
0.017630 | |
0.017450 | |
0.020680 | |
0.021101 | |
0.021619 | |
0.021134 | |
0.022352 | |
0.021903 | |
0.022628 | |
0.022416 | |
0.023009 | |
0.022871 | |
0.022916 | |
0.023185 | |
0.024087 | |
0.023520 | |
0.023690 | |
0.024040 | |
0.024165 | |
0.024559 | |
0.024917 | |
0.025049 | |
0.025404 | |
0.025917 | |
0.026347 | |
0.026871 | |
0.026578 | |
0.027434 | |
0.028530 | |
0.029653 | |
0.029670 | |
0.029395 | |
0.029588 | |
0.029255 | |
0.029574 | |
0.030017 | |
0.029824 | |
0.030296 | |
0.029756 | |
0.029562 | |
0.030389 | |
0.030189 | |
0.030818 | |
0.030905 | |
0.032374 | |
0.030388 | |
0.023080 | |
0.023609 | |
0.016057 | |
0.015951 | |
0.016008 | |
0.015437 | |
0.015445 | |
0.015342 | |
0.014666 | |
0.015070 | |
0.014625 | |
0.014393 | |
0.014564 | |
0.014521 | |
0.014552 | |
0.014491 | |
0.014486 | |
0.014592 | |
0.014516 | |
0.015232 | |
0.015438 | |
0.015345 | |
0.015323 | |
0.015381 | |
0.015360 | |
0.015357 | |
0.015296 | |
0.015513 | |
0.016124 | |
0.016163 | |
0.016195 | |
0.016165 | |
0.016116 | |
0.016105 | |
0.016201 | |
0.016210 | |
0.016162 | |
0.016193 | |
0.016149 | |
0.016138 | |
0.016153 | |
0.016183 | |
0.016168 | |
0.016079 | |
0.016123 | |
0.016190 | |
0.016039 | |
0.016117 | |
0.016108 | |
0.016066 | |
0.016071 | |
0.015997 | |
0.016004 | |
0.015427 | |
0.015365 | |
0.015393 | |
0.015375 | |
0.015471 | |
0.015396 | |
0.014627 | |
0.013916 | |
0.013450 | |
0.013446 | |
0.013299 | |
0.013233 | |
0.013054 | |
0.012968 | |
0.012592 | |
0.012490 | |
0.012452 | |
0.012270 | |
0.012207 | |
0.012236 | |
0.012170 | |
0.012080 | |
0.012131 | |
0.012133 | |
0.011868 | |
0.011759 | |
0.011799 | |
0.011818 | |
0.011815 | |
0.011813 | |
0.011778 | |
0.011809 | |
0.011818 | |
0.011829 | |
0.011801 | |
0.011768 | |
0.011747 | |
0.011809 | |
0.011812 | |
0.011723 | |
0.011727 | |
0.011661 | |
0.011146 | |
0.010503 | |
0.010535 | |
0.010528 | |
0.010521 | |
0.010534 | |
0.010541 | |
0.010547 | |
0.010601 | |
0.010542 | |
0.010414 | |
0.010540 | |
0.010538 | |
0.010530 | |
0.010568 | |
0.010408 | |
0.010415 | |
0.010402 | |
0.010400 | |
0.010408 | |
0.010408 | |
0.010455 | |
0.010446 | |
0.010472 | |
0.010467 | |
0.010476 | |
0.010495 | |
0.010522 | |
0.010306 | |
0.010527 | |
0.010551 | |
0.010563 | |
0.010587 | |
0.010585 | |
0.010468 | |
0.010621 | |
0.010640 | |
0.010664 | |
0.010655 | |
0.010675 | |
0.010681 | |
0.010687 | |
0.010699 | |
0.010487 | |
0.010504 | |
0.010513 | |
0.010754 | |
0.010766 | |
0.010778 | |
0.010795 | |
0.010809 | |
0.010821 | |
0.010852 | |
0.010865 | |
0.010872 | |
0.010902 | |
0.010721 | |
0.010915 | |
0.010701 | |
0.010722 | |
0.010735 | |
0.010764 | |
0.010767 | |
0.010812 | |
0.010801 | |
0.010924 | |
0.010942 | |
0.010957 | |
0.010968 | |
0.010985 | |
0.011033 | |
0.011026 | |
0.011042 | |
0.011051 | |
0.011303 | |
0.011322 | |
0.011332 | |
0.011354 | |
0.011365 | |
0.011371 | |
0.011400 | |
0.011417 | |
0.011491 | |
0.011454 | |
0.011460 | |
0.011490 | |
0.011504 | |
0.011520 | |
0.011541 | |
0.011555 | |
0.011574 | |
0.011587 | |
0.011621 | |
0.011635 | |
0.011648 | |
0.011657 | |
0.011688 | |
0.011699 | |
0.011719 | |
0.011736 | |
0.011763 | |
0.011776 | |
0.011789 | |
0.011816 | |
0.011819 | |
0.011845 | |
0.011869 | |
0.011886 | |
0.011930 | |
0.011932 | |
0.011984 | |
0.011968 | |
0.012005 | |
0.012035 | |
0.012047 | |
0.011809 | |
0.012118 | |
0.012117 | |
0.011863 | |
0.011891 | |
0.011916 | |
0.011913 | |
0.012127 | |
0.012253 | |
0.011987 | |
0.012014 | |
0.012059 | |
0.011680 | |
0.011734 | |
0.011957 | |
0.011770 | |
0.011757 | |
0.011843 | |
0.011844 | |
0.011826 | |
0.012677 | |
0.012713 | |
0.012712 | |
0.012711 | |
0.011920 | |
0.011995 | |
0.012626 | |
0.011871 | |
0.012470 | |
0.012095 | |
0.012093 |