Historia stawek dziennych CRC /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon kostarykański = 0.3771 escudo portugalskie
minimum na
1 colon kostarykański = 0.2650 escudo portugalskie
Date | CRC/PTE |
---|---|
0.3589 | |
0.3603 | |
0.3626 | |
0.3638 | |
0.3730 | |
0.3756 | |
0.3769 | |
0.3637 | |
0.3714 | |
0.3682 | |
0.3614 | |
0.3586 | |
0.3592 | |
0.3595 | |
0.3619 | |
0.3602 | |
0.3607 | |
0.3623 | |
0.3582 | |
0.3528 | |
0.3525 | |
0.3486 | |
0.3486 | |
0.3502 | |
0.3531 | |
0.3494 | |
0.3448 | |
0.3448 | |
0.3526 | |
0.3511 | |
0.3560 | |
0.3540 | |
0.3577 | |
0.3544 | |
0.3578 | |
0.3525 | |
0.3538 | |
0.3482 | |
0.3457 | |
0.3436 | |
0.3453 | |
0.3433 | |
0.3373 | |
0.3372 | |
0.3385 | |
0.3302 | |
0.3346 | |
0.3390 | |
0.3394 | |
0.3396 | |
0.3460 | |
0.3485 | |
0.3480 | |
0.3469 | |
0.3446 | |
0.3355 | |
0.3395 | |
0.3417 | |
0.3425 | |
0.3409 | |
0.3376 | |
0.3372 | |
0.3361 | |
0.3244 | |
0.3296 | |
0.3334 | |
0.3272 | |
0.3242 | |
0.3168 | |
0.3173 | |
0.3238 | |
0.3235 | |
0.3260 | |
0.3169 | |
0.3210 | |
0.3220 | |
0.3186 | |
0.3241 | |
0.3281 | |
0.3280 | |
0.3305 | |
0.3255 | |
0.3260 | |
0.3299 | |
0.3178 | |
0.3068 | |
0.3059 | |
0.3160 | |
0.3095 | |
0.2957 | |
0.2945 | |
0.2922 | |
0.2921 | |
0.2893 | |
0.2899 | |
0.2797 | |
0.2743 | |
0.2778 | |
0.2809 | |
0.2747 | |
0.2756 | |
0.2795 | |
0.2860 | |
0.2853 | |
0.2882 | |
0.2846 | |
0.2823 | |
0.2831 | |
0.2865 | |
0.2787 | |
0.2774 | |
0.2764 | |
0.2721 | |
0.2783 | |
0.2789 | |
0.2769 | |
0.2756 | |
0.2762 | |
0.2751 | |
0.2786 | |
0.2782 | |
0.2823 | |
0.2827 | |
0.2786 | |
0.2743 | |
0.2703 | |
0.2711 | |
0.2745 | |
0.2748 | |
0.2771 | |
0.2757 | |
0.2740 | |
0.2739 | |
0.2716 | |
0.2705 | |
0.2733 | |
0.2750 | |
0.2740 | |
0.2756 | |
0.2722 | |
0.2739 | |
0.2747 | |
0.2722 | |
0.2726 | |
0.2711 | |
0.2718 | |
0.2674 | |
0.2655 | |
0.2657 | |
0.2656 | |
0.2686 | |
0.2677 | |
0.2698 | |
0.2701 | |
0.2711 | |
0.2746 | |
0.2767 | |
0.2780 | |
0.2749 | |
0.2762 | |
0.2718 | |
0.2692 | |
0.2707 | |
0.2714 | |
0.2708 | |
0.2698 | |
0.2728 | |
0.2683 | |
0.2682 | |
0.2692 | |
0.2704 | |
0.2727 | |
0.2752 | |
0.2781 | |
0.2806 | |
0.2761 | |
0.2768 | |
0.2833 | |
0.2811 | |
0.2824 | |
0.2820 | |
0.2824 | |
0.2849 | |
0.2854 | |
0.2837 | |
0.2844 | |
0.2824 | |
0.2861 | |
0.2838 | |
0.2897 | |
0.2916 | |
0.2928 | |
0.3009 | |
0.3031 | |
0.3041 | |
0.3072 | |
0.3092 | |
0.3055 | |
0.3077 | |
0.3165 | |
0.3228 | |
0.3228 | |
0.3268 | |
0.3241 | |
0.3268 | |
0.3282 | |
0.3235 | |
0.3226 | |
0.3136 | |
0.3318 | |
0.3188 | |
0.3088 | |
0.3159 | |
0.3229 | |
0.3270 | |
0.3204 | |
0.3202 | |
0.3217 | |
0.3209 | |
0.3141 | |
0.3146 | |
0.3136 | |
0.3186 | |
0.3174 | |
0.3187 | |
0.3237 | |
0.3181 | |
0.3121 | |
0.3106 | |
0.3086 | |
0.3107 | |
0.3093 | |
0.3125 | |
0.3136 | |
0.3150 | |
0.3139 | |
0.3159 | |
0.3138 | |
0.3213 | |
0.3185 | |
0.3184 | |
0.3118 | |
0.3121 | |
0.3136 | |
0.3113 | |
0.3070 | |
0.3070 | |
0.3043 | |
0.3008 | |
0.3052 | |
0.2994 | |
0.3043 | |
0.3026 | |
0.3064 | |
0.3001 | |
0.3019 | |
0.2990 | |
0.3000 | |
0.2957 | |
0.2939 | |
0.2987 | |
0.2935 | |
0.2952 | |
0.2930 | |
0.2920 | |
0.2901 | |
0.2911 | |
0.2905 | |
0.2878 | |
0.2902 | |
0.2945 | |
0.2888 | |
0.2889 | |
0.2885 | |
0.2935 | |
0.2959 | |
0.2961 | |
0.2949 | |
0.2928 | |
0.2896 | |
0.2883 | |
0.2857 | |
0.2953 | |
0.2949 | |
0.2913 | |
0.2972 | |
0.2991 | |
0.2943 | |
0.2961 | |
0.2966 | |
0.3009 | |
0.3017 | |
0.3076 | |
0.3099 | |
0.3057 | |
0.3022 | |
0.3024 | |
0.3021 | |
0.3007 | |
0.3038 | |
0.3030 | |
0.3040 | |
0.3003 | |
0.3013 | |
0.3049 | |
0.3008 | |
0.2966 | |
0.2966 | |
0.2930 | |
0.2904 | |
0.2860 | |
0.2873 | |
0.2877 | |
0.2841 | |
0.2868 | |
0.2851 | |
0.2857 | |
0.2835 | |
0.2843 | |
0.2836 | |
0.2848 | |
0.2886 | |
0.2885 | |
0.2953 | |
0.2954 | |
0.2989 | |
0.3003 | |
0.2995 | |
0.2986 | |
0.2970 | |
0.2997 | |
0.3022 | |
0.3001 | |
0.2979 | |
0.2975 | |
0.2988 | |
0.2935 | |
0.2906 | |
0.2890 | |
0.2911 | |
0.2909 | |
0.2947 | |
0.2937 | |
0.2946 | |
0.2977 | |
0.2996 | |
0.3064 | |
0.3102 | |
0.3101 | |
0.3154 | |
0.3146 | |
0.3149 | |
0.3133 | |
0.3106 | |
0.3104 | |
0.3213 | |
0.3276 | |
0.3271 | |
0.3323 | |
0.3382 | |
0.3377 | |
0.3366 | |
0.3337 | |
0.3370 | |
0.3368 | |
0.3393 | |
0.3387 | |
0.3374 | |
0.3392 | |
0.3358 | |
0.3360 | |
0.3373 | |
0.3426 | |
0.3423 | |
0.3471 | |
0.3473 | |
0.3511 | |
0.3433 | |
0.3371 | |
0.3408 | |
0.3396 | |
0.3353 | |
0.3265 | |
0.3294 | |
0.3325 | |
0.3285 | |
0.3246 | |
0.3229 | |
0.3220 | |
0.3245 | |
0.3222 | |
0.3266 | |
0.3237 | |
0.3206 | |
0.3254 | |
0.3285 | |
0.3261 | |
0.3323 | |
0.3315 | |
0.3320 | |
0.3294 | |
0.3338 | |
0.3280 | |
0.3284 | |
0.3315 | |
0.3349 | |
0.3340 | |
0.3301 | |
0.3279 | |
0.3285 | |
0.3341 | |
0.3327 | |
0.3298 | |
0.3301 | |
0.3370 | |
0.3330 | |
0.3375 | |
0.3423 | |
0.3417 | |
0.3382 | |
0.3327 | |
0.3348 | |
0.3431 | |
0.3480 | |
0.3448 | |
0.3445 | |
0.3433 | |
0.3432 | |
0.3496 | |
0.3446 | |
0.3474 | |
0.3568 | |
0.3546 | |
0.3496 |