Historia stawek dziennych CRC /GIP ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 colon kostarykański = 0.0016163 funt gibraltarski
minimum na
1 colon kostarykański = 0.0009067 funt gibraltarski
Date | CRC/GIP |
---|---|
0.0014993 | |
0.0015226 | |
0.0015357 | |
0.0015543 | |
0.0015557 | |
0.0015871 | |
0.0016163 | |
0.0016050 | |
0.0015568 | |
0.0015853 | |
0.0015749 | |
0.0015403 | |
0.0015252 | |
0.0015325 | |
0.0015341 | |
0.0015452 | |
0.0015328 | |
0.0015418 | |
0.0015398 | |
0.0015299 | |
0.0015146 | |
0.0015110 | |
0.0015080 | |
0.0015082 | |
0.0015079 | |
0.0015105 | |
0.0014949 | |
0.0014917 | |
0.0015048 | |
0.0015327 | |
0.0015210 | |
0.0015496 | |
0.0015383 | |
0.0015421 | |
0.0015264 | |
0.0015471 | |
0.0015249 | |
0.0015236 | |
0.0014924 | |
0.0014740 | |
0.0014711 | |
0.0014709 | |
0.0014722 | |
0.0014483 | |
0.0014415 | |
0.0014581 | |
0.0014163 | |
0.0014278 | |
0.0014541 | |
0.0014529 | |
0.0014464 | |
0.0014841 | |
0.0014977 | |
0.0015051 | |
0.0015044 | |
0.0014922 | |
0.0014591 | |
0.0014878 | |
0.0015078 | |
0.0015081 | |
0.0014984 | |
0.0014967 | |
0.0014794 | |
0.0014877 | |
0.0014293 | |
0.0014669 | |
0.0014609 | |
0.0014332 | |
0.0014346 | |
0.0013920 | |
0.0014009 | |
0.0014224 | |
0.0014090 | |
0.0013974 | |
0.0013607 | |
0.0013847 | |
0.0013917 | |
0.0013957 | |
0.0014066 | |
0.0014107 | |
0.0014301 | |
0.0014297 | |
0.0014233 | |
0.0014103 | |
0.0014704 | |
0.0013893 | |
0.0013262 | |
0.0013127 | |
0.0013461 | |
0.0013039 | |
0.0012434 | |
0.0012395 | |
0.0012204 | |
0.0012356 | |
0.0012254 | |
0.0012209 | |
0.0012016 | |
0.0011799 | |
0.0011900 | |
0.0012018 | |
0.0011693 | |
0.0011711 | |
0.0011854 | |
0.0012080 | |
0.0012187 | |
0.0012086 | |
0.0011939 | |
0.0011781 | |
0.0011877 | |
0.0011842 | |
0.0011615 | |
0.0011511 | |
0.0011520 | |
0.0011472 | |
0.0011593 | |
0.0011678 | |
0.0011547 | |
0.0011469 | |
0.0011550 | |
0.0011566 | |
0.0011864 | |
0.0011853 | |
0.0011981 | |
0.0011958 | |
0.0011660 | |
0.0011597 | |
0.0011520 | |
0.0011487 | |
0.0011547 | |
0.0011591 | |
0.0011750 | |
0.0011742 | |
0.0011668 | |
0.0011726 | |
0.0011565 | |
0.0011576 | |
0.0011688 | |
0.0011741 | |
0.0011630 | |
0.0011652 | |
0.0011607 | |
0.0011663 | |
0.0011819 | |
0.0011603 | |
0.0011644 | |
0.0011621 | |
0.0011598 | |
0.0011459 | |
0.0011387 | |
0.0011397 | |
0.0011433 | |
0.0011513 | |
0.0011472 | |
0.0011672 | |
0.0011710 | |
0.0011639 | |
0.0011863 | |
0.0011721 | |
0.0011846 | |
0.0011806 | |
0.0011789 | |
0.0011811 | |
0.0011726 | |
0.0011613 | |
0.0011772 | |
0.0011869 | |
0.0011921 | |
0.0011948 | |
0.0012099 | |
0.0012034 | |
0.0012077 | |
0.0012186 | |
0.0012274 | |
0.0012401 | |
0.0012445 | |
0.0012417 | |
0.0012440 | |
0.0012356 | |
0.0012396 | |
0.0012729 | |
0.0012724 | |
0.0012802 | |
0.0012721 | |
0.0012780 | |
0.0012889 | |
0.0013063 | |
0.0013071 | |
0.0012739 | |
0.0012584 | |
0.0012876 | |
0.0012826 | |
0.0012970 | |
0.0013080 | |
0.0013339 | |
0.0013581 | |
0.0013663 | |
0.0013734 | |
0.0014000 | |
0.0013912 | |
0.0013675 | |
0.0013623 | |
0.0014067 | |
0.0014388 | |
0.0014405 | |
0.0014287 | |
0.0014162 | |
0.0014205 | |
0.0014297 | |
0.0014071 | |
0.0014207 | |
0.0013948 | |
0.0015362 | |
0.0014470 | |
0.0013431 | |
0.0013755 | |
0.0013520 | |
0.0013593 | |
0.0013499 | |
0.0013595 | |
0.0013539 | |
0.0013660 | |
0.0013434 | |
0.0013337 | |
0.0013363 | |
0.0013620 | |
0.0013290 | |
0.0013380 | |
0.0013821 | |
0.0013546 | |
0.0013314 | |
0.0013298 | |
0.0013288 | |
0.0013380 | |
0.0013262 | |
0.0013629 | |
0.0013970 | |
0.0013936 | |
0.0013844 | |
0.0013953 | |
0.0014004 | |
0.0014562 | |
0.0014428 | |
0.0014509 | |
0.0014445 | |
0.0014396 | |
0.0014267 | |
0.0013950 | |
0.0013777 | |
0.0013722 | |
0.0013548 | |
0.0013426 | |
0.0013624 | |
0.0013317 | |
0.0013481 | |
0.0013323 | |
0.0013408 | |
0.0012970 | |
0.0012880 | |
0.0012900 | |
0.0012980 | |
0.0012727 | |
0.0012632 | |
0.0012776 | |
0.0012536 | |
0.0012583 | |
0.0012421 | |
0.0012531 | |
0.0012526 | |
0.0012711 | |
0.0012704 | |
0.0012601 | |
0.0012570 | |
0.0012955 | |
0.0012838 | |
0.0012940 | |
0.0012979 | |
0.0013127 | |
0.0013282 | |
0.0013353 | |
0.0013126 | |
0.0012917 | |
0.0012872 | |
0.0012557 | |
0.0012447 | |
0.0013089 | |
0.0013007 | |
0.0012793 | |
0.0013016 | |
0.0013241 | |
0.0013152 | |
0.0013112 | |
0.0013164 | |
0.0013546 | |
0.0013634 | |
0.0013771 | |
0.0013809 | |
0.0013618 | |
0.0013435 | |
0.0013461 | |
0.0013330 | |
0.0013303 | |
0.0013420 | |
0.0013318 | |
0.0013303 | |
0.0013189 | |
0.0013205 | |
0.0013281 | |
0.0013169 | |
0.0013017 | |
0.0013011 | |
0.0012822 | |
0.0012691 | |
0.0012318 | |
0.0012495 | |
0.0012560 | |
0.0012397 | |
0.0012584 | |
0.0012620 | |
0.0012670 | |
0.0012568 | |
0.0012533 | |
0.0012596 | |
0.0012545 | |
0.0012499 | |
0.0012616 | |
0.0012796 | |
0.0012991 | |
0.0013097 | |
0.0013233 | |
0.0013193 | |
0.0013182 | |
0.0013117 | |
0.0013238 | |
0.0013249 | |
0.0013402 | |
0.0013348 | |
0.0013277 | |
0.0013327 | |
0.0013224 | |
0.0013260 | |
0.0013176 | |
0.0012877 | |
0.0012827 | |
0.0013089 | |
0.0013361 | |
0.0013430 | |
0.0013459 | |
0.0013304 | |
0.0013301 | |
0.0013299 | |
0.0013350 | |
0.0013435 | |
0.0013689 | |
0.0013586 | |
0.0013828 | |
0.0013739 | |
0.0013884 | |
0.0013632 | |
0.0013454 | |
0.0013391 | |
0.0013561 | |
0.0013716 | |
0.0013721 | |
0.0014000 | |
0.0014207 | |
0.0014286 | |
0.0014262 | |
0.0014312 | |
0.0014516 | |
0.0014568 | |
0.0014543 | |
0.0014294 | |
0.0014245 | |
0.0014224 | |
0.0014355 | |
0.0014273 | |
0.0014372 | |
0.0014979 | |
0.0014766 | |
0.0014665 | |
0.0014669 | |
0.0014616 | |
0.0014284 | |
0.0014130 | |
0.0014450 | |
0.0014337 | |
0.0014288 | |
0.0014433 | |
0.0014648 | |
0.0014671 | |
0.0014710 | |
0.0014510 | |
0.0013973 | |
0.0013851 | |
0.0013799 | |
0.0013465 | |
0.0013576 | |
0.0013704 | |
0.0013701 | |
0.0014002 | |
0.0013846 | |
0.0013692 | |
0.0013828 | |
0.0013801 | |
0.0014088 | |
0.0013755 | |
0.0014139 | |
0.0013302 | |
0.0013299 | |
0.0013227 | |
0.0012790 | |
0.0012906 | |
0.0012923 | |
0.0012890 | |
0.0012827 | |
0.0013007 | |
0.0013118 | |
0.0013159 | |
0.0013039 | |
0.0013189 | |
0.0012944 | |
0.0013089 | |
0.0013239 | |
0.0013360 | |
0.0013096 | |
0.0012873 | |
0.0012825 | |
0.0013033 | |
0.0013126 | |
0.0013022 | |
0.0012819 | |
0.0012598 | |
0.0012569 | |
0.0012689 | |
0.0012399 | |
0.0012451 | |
0.0012521 | |
0.0012355 | |
0.0012321 | |
0.0012404 | |
0.0012156 | |
0.0012200 | |
0.0012115 | |
0.0012215 | |
0.0012332 | |
0.0012362 | |
0.0012096 | |
0.0012121 | |
0.0012206 | |
0.0012194 | |
0.0011908 | |
0.0012023 | |
0.0012020 | |
0.0011999 | |
0.0011971 | |
0.0011998 | |
0.0012057 | |
0.0011967 | |
0.0011859 | |
0.0011818 | |
0.0011957 | |
0.0012158 | |
0.0012302 | |
0.0012128 | |
0.0011992 | |
0.0012050 | |
0.0012442 | |
0.0012362 | |
0.0012635 | |
0.0012771 | |
0.0012626 | |
0.0012660 | |
0.0012535 | |
0.0012606 | |
0.0012357 | |
0.0012129 | |
0.0012053 | |
0.0012084 | |
0.0012189 | |
0.0012356 | |
0.0012350 | |
0.0012330 | |
0.0012202 | |
0.0012082 | |
0.0011931 | |
0.0012011 | |
0.0011968 | |
0.0011955 | |
0.0011838 | |
0.0011852 | |
0.0011877 | |
0.0011684 | |
0.0011553 | |
0.0011491 | |
0.0011465 | |
0.0011537 | |
0.0011531 | |
0.0011407 | |
0.0011316 | |
0.0011421 | |
0.0011487 | |
0.0011108 | |
0.0011132 | |
0.0011071 | |
0.0010965 | |
0.0010963 | |
0.0010898 | |
0.0010823 | |
0.0010848 | |
0.0010810 | |
0.0010737 | |
0.0010681 | |
0.0010593 | |
0.0010736 | |
0.0010800 | |
0.0010745 | |
0.0010775 | |
0.0010698 | |
0.0010739 | |
0.0010848 | |
0.0010844 | |
0.0010876 | |
0.0011002 | |
0.0011036 | |
0.0011256 | |
0.0010925 | |
0.0010759 | |
0.0011818 | |
0.0011834 | |
0.0011674 | |
0.0011917 | |
0.0011969 | |
0.0012010 | |
0.0012176 | |
0.0012220 | |
0.0012162 | |
0.0012090 | |
0.0012301 | |
0.0012344 | |
0.0012228 | |
0.0012258 | |
0.0012404 | |
0.0012435 | |
0.0012415 | |
0.0012425 | |
0.0012318 | |
0.0012402 | |
0.0012370 | |
0.0012377 | |
0.0012319 | |
0.0012478 | |
0.0012523 | |
0.0012648 | |
0.0012685 | |
0.0012786 | |
0.0012684 | |
0.0012855 | |
0.0012994 | |
0.0012964 | |
0.0012994 | |
0.0013262 | |
0.0013362 | |
0.0013134 | |
0.0012930 | |
0.0012707 | |
0.0012819 | |
0.0013074 | |
0.0013224 | |
0.0013116 | |
0.0013060 | |
0.0012857 | |
0.0012922 | |
0.0013089 | |
0.0013089 | |
0.0013072 | |
0.0012527 | |
0.0012465 | |
0.0012520 | |
0.0012525 | |
0.0012529 | |
0.0012450 | |
0.0012721 | |
0.0012658 | |
0.0012561 | |
0.0012617 | |
0.0012590 | |
0.0012529 | |
0.0012445 | |
0.0012147 | |
0.0012439 | |
0.0012449 | |
0.0012503 | |
0.0012481 | |
0.0012533 | |
0.0012560 | |
0.0012561 | |
0.0012508 | |
0.0012515 | |
0.0012508 | |
0.0012473 | |
0.0012522 | |
0.0012446 | |
0.0012453 | |
0.0012416 | |
0.0012491 | |
0.0012571 | |
0.0012573 | |
0.0012649 | |
0.0012652 | |
0.0012713 | |
0.0012612 | |
0.0012689 | |
0.0012708 | |
0.0012732 | |
0.0012690 | |
0.0012858 | |
0.0012824 | |
0.0012819 | |
0.0012968 | |
0.0012628 | |
0.0012597 | |
0.0012343 | |
0.0012173 | |
0.0012219 | |
0.0012390 | |
0.0012506 | |
0.0012471 | |
0.0012408 | |
0.0012449 | |
0.0012432 | |
0.0012542 | |
0.0012317 | |
0.0012331 | |
0.0012397 | |
0.0012442 | |
0.0012477 | |
0.0012626 | |
0.0012665 | |
0.0012951 | |
0.0012659 | |
0.0012777 | |
0.0012703 | |
0.0012956 | |
0.0012794 | |
0.0012799 | |
0.0012895 | |
0.0012806 | |
0.0012434 | |
0.0012231 | |
0.0012316 | |
0.0012301 | |
0.0012433 | |
0.0012399 | |
0.0012685 | |
0.0012639 | |
0.0012685 | |
0.0012332 | |
0.0012233 | |
0.0012114 | |
0.0012057 | |
0.0012187 | |
0.0012101 | |
0.0012147 | |
0.0012229 | |
0.0012380 | |
0.0012426 | |
0.0012393 | |
0.0012476 | |
0.0012321 | |
0.0012174 | |
0.0012151 | |
0.0012274 | |
0.0012530 | |
0.0012412 | |
0.0012313 | |
0.0012048 | |
0.0012145 | |
0.0012379 | |
0.0012275 | |
0.0012501 | |
0.0012565 | |
0.0012438 | |
0.0012463 | |
0.0012358 | |
0.0012410 | |
0.0012418 | |
0.0012512 | |
0.0012426 | |
0.0012556 | |
0.0012558 | |
0.0012550 | |
0.0012730 | |
0.0012796 | |
0.0012878 | |
0.0012963 | |
0.0012686 | |
0.0012745 | |
0.0012786 | |
0.0012420 | |
0.0012309 | |
0.0012070 | |
0.0012219 | |
0.0012582 | |
0.0012394 | |
0.0012317 | |
0.0012431 | |
0.0012478 | |
0.0012806 | |
0.0012917 | |
0.0012919 | |
0.0012726 | |
0.0012732 | |
0.0012704 | |
0.0012195 | |
0.0012303 | |
0.0012544 | |
0.0012888 | |
0.0012589 | |
0.0012431 | |
0.0012789 | |
0.0012599 | |
0.0012802 | |
0.0012632 | |
0.0012459 | |
0.0012635 | |
0.0013571 | |
0.0012688 | |
0.0012743 | |
0.0012202 | |
0.0011796 | |
0.0011691 | |
0.0011830 | |
0.0012010 | |
0.0012532 | |
0.0012346 | |
0.0012052 | |
0.0012109 | |
0.0011665 | |
0.0011679 | |
0.0011627 | |
0.0011309 | |
0.0011303 | |
0.0011060 | |
0.0010865 | |
0.0011077 | |
0.0011084 | |
0.0011072 | |
0.0010867 | |
0.0010830 | |
0.0011030 | |
0.0010736 | |
0.0010517 | |
0.0010529 | |
0.0010615 | |
0.0010640 | |
0.0010544 | |
0.0010869 | |
0.0010734 | |
0.0010835 | |
0.0010512 | |
0.0010417 | |
0.0010441 | |
0.0010561 | |
0.0010413 | |
0.0010532 | |
0.0010373 | |
0.0010150 | |
0.0010409 | |
0.0010404 | |
0.0010670 | |
0.0010818 | |
0.0010555 | |
0.0010554 | |
0.0010593 | |
0.0011010 | |
0.0010704 | |
0.0010922 | |
0.0011428 | |
0.0011678 | |
0.0011743 | |
0.0012165 | |
0.0012088 | |
0.0012116 | |
0.0011920 | |
0.0012339 | |
0.0012249 | |
0.0012567 | |
0.0012786 | |
0.0012529 | |
0.0012284 | |
0.0012429 | |
0.0011947 | |
0.0012589 | |
0.0013027 | |
0.0012228 | |
0.0011981 | |
0.0012522 | |
0.0012396 | |
0.0012406 | |
0.0012561 | |
0.0013008 | |
0.0012074 | |
0.0011997 | |
0.0012094 | |
0.0011425 | |
0.0011157 | |
0.0011656 | |
0.0010359 | |
0.0010359 | |
0.0010273 | |
0.0010000 | |
0.0010029 | |
0.0010113 | |
0.0010244 | |
0.0010042 | |
0.0009747 | |
0.0009700 | |
0.0009429 | |
0.0009222 | |
0.0009206 | |
0.0009138 | |
0.0009594 | |
0.0009840 | |
0.0009675 | |
0.0009803 | |
0.0009800 | |
0.0009720 | |
0.0009804 | |
0.0009668 | |
0.0009958 | |
0.0010302 | |
0.0010275 | |
0.0010182 | |
0.0010232 | |
0.0010190 | |
0.0010161 | |
0.0010204 | |
0.0010217 | |
0.0010057 | |
0.0010024 | |
0.0010159 | |
0.0010245 | |
0.0010331 | |
0.0010336 | |
0.0010208 | |
0.0010132 | |
0.0010328 | |
0.0010313 | |
0.0010168 | |
0.0010034 | |
0.0010193 | |
0.0009942 | |
0.0009854 | |
0.0009707 | |
0.0009665 | |
0.0009418 | |
0.0009308 | |
0.0009259 | |
0.0009343 | |
0.0009490 | |
0.0009442 | |
0.0009441 | |
0.0009452 | |
0.0009520 | |
0.0009641 | |
0.0009568 | |
0.0009555 | |
0.0009568 | |
0.0009717 | |
0.0009573 | |
0.0009491 | |
0.0009538 | |
0.0009367 | |
0.0009459 | |
0.0009556 | |
0.0009568 | |
0.0009656 | |
0.0009727 | |
0.0009795 | |
0.0009696 | |
0.0009713 | |
0.0009773 | |
0.0009738 | |
0.0009660 | |
0.0009673 | |
0.0009618 | |
0.0009679 | |
0.0009804 | |
0.0009775 | |
0.0009831 | |
0.0009904 | |
0.0009977 | |
0.0010048 | |
0.0009836 | |
0.0009873 | |
0.0009893 | |
0.0009850 | |
0.0009853 | |
0.0009764 | |
0.0009847 | |
0.0009992 | |
0.0009849 | |
0.0009844 | |
0.0009920 | |
0.0009929 | |
0.0009843 | |
0.0009994 | |
0.0010197 | |
0.0010148 | |
0.0010198 | |
0.0010149 | |
0.0010362 | |
0.0010271 | |
0.0010305 | |
0.0010261 | |
0.0010093 | |
0.0010245 | |
0.0010301 | |
0.0010148 | |
0.0010178 | |
0.0010182 | |
0.0010252 | |
0.0010152 | |
0.0010390 | |
0.0010471 | |
0.0010663 | |
0.0010545 | |
0.0010553 | |
0.0010713 | |
0.0010569 | |
0.0010610 | |
0.0010483 | |
0.0010534 | |
0.0010469 | |
0.0010450 | |
0.0010555 | |
0.0010910 | |
0.0011032 | |
0.0011259 | |
0.0011324 | |
0.0011434 | |
0.0011334 | |
0.0011295 | |
0.0011501 | |
0.0011334 | |
0.0011437 | |
0.0011431 | |
0.0011471 | |
0.0011409 | |
0.0011337 | |
0.0011234 | |
0.0011355 | |
0.0011397 | |
0.0011489 | |
0.0011634 | |
0.0011439 | |
0.0011402 | |
0.0011633 | |
0.0011867 | |
0.0011792 | |
0.0011725 | |
0.0011695 | |
0.0011496 | |
0.0011557 | |
0.0011644 | |
0.0011671 | |
0.0011683 | |
0.0011624 | |
0.0011417 | |
0.0011302 | |
0.0011165 | |
0.0011467 | |
0.0011472 | |
0.0011457 | |
0.0011609 | |
0.0011745 | |
0.0011969 | |
0.0011883 | |
0.0011970 | |
0.0011891 | |
0.0011456 | |
0.0011495 | |
0.0011635 | |
0.0011568 | |
0.0011561 | |
0.0011540 | |
0.0011519 | |
0.0011250 | |
0.0011154 | |
0.0011119 | |
0.0011200 | |
0.0011261 | |
0.0011380 | |
0.0011414 | |
0.0011267 | |
0.0011180 | |
0.0011223 | |
0.0011183 | |
0.0011357 | |
0.0011416 | |
0.0011560 | |
0.0011469 | |
0.0011518 | |
0.0011654 | |
0.0011576 | |
0.0011445 | |
0.0011355 | |
0.0011250 | |
0.0011422 | |
0.0011306 | |
0.0011648 | |
0.0011887 | |
0.0011899 | |
0.0011955 | |
0.0012101 | |
0.0012054 | |
0.0012302 | |
0.0012405 | |
0.0012475 | |
0.0012369 | |
0.0012564 | |
0.0012464 | |
0.0012635 | |
0.0012584 | |
0.0012431 | |
0.0012272 | |
0.0012525 | |
0.0012425 | |
0.0012341 | |
0.0012438 | |
0.0012510 | |
0.0012473 | |
0.0012497 | |
0.0012436 | |
0.0012491 | |
0.0012649 | |
0.0012544 | |
0.0012953 | |
0.0013048 | |
0.0012939 | |
0.0013091 | |
0.0012650 |