Historia stawek dziennych COP /TRY ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.008563 lira turecka
minimum na
1 peso kolumbijskie = 0.000491 lira turecka
Date | COP/TRY |
---|---|
0.008318 | |
0.008263 | |
0.008323 | |
0.008334 | |
0.008375 | |
0.008563 | |
0.008316 | |
0.008269 | |
0.008308 | |
0.008199 | |
0.008008 | |
0.007854 | |
0.007898 | |
0.007835 | |
0.007749 | |
0.007765 | |
0.007729 | |
0.007670 | |
0.007701 | |
0.007601 | |
0.007410 | |
0.007379 | |
0.007267 | |
0.007273 | |
0.007160 | |
0.007048 | |
0.007110 | |
0.007130 | |
0.006913 | |
0.006671 | |
0.006586 | |
0.006454 | |
0.006698 | |
0.006802 | |
0.006884 | |
0.006706 | |
0.006581 | |
0.006391 | |
0.006606 | |
0.006804 | |
0.006710 | |
0.006857 | |
0.006778 | |
0.006506 | |
0.006317 | |
0.006219 | |
0.006243 | |
0.005665 | |
0.005657 | |
0.004898 | |
0.004537 | |
0.004369 | |
0.004316 | |
0.004289 | |
0.004178 | |
0.004313 | |
0.004370 | |
0.004049 | |
0.003966 | |
0.003920 | |
0.003847 | |
0.003946 | |
0.003996 | |
0.004115 | |
0.004081 | |
0.004006 | |
0.003868 | |
0.003864 | |
0.003931 | |
0.003896 | |
0.003863 | |
0.003878 | |
0.003780 | |
0.003733 | |
0.003881 | |
0.003641 | |
0.003832 | |
0.003806 | |
0.003993 | |
0.004031 | |
0.004041 | |
0.004148 | |
0.004140 | |
0.004184 | |
0.004067 | |
0.004143 | |
0.004107 | |
0.004297 | |
0.004132 | |
0.004179 | |
0.003990 | |
0.004002 | |
0.003899 | |
0.003988 | |
0.004000 | |
0.004428 | |
0.004357 | |
0.004385 | |
0.004166 | |
0.004015 | |
0.003797 | |
0.003730 | |
0.003756 | |
0.003829 | |
0.003878 | |
0.003878 | |
0.003756 | |
0.003542 | |
0.003466 | |
0.003459 | |
0.003439 | |
0.003382 | |
0.003411 | |
0.003357 | |
0.003412 | |
0.003194 | |
0.002918 | |
0.003394 | |
0.003549 | |
0.003481 | |
0.003181 | |
0.002906 | |
0.002573 | |
0.002506 | |
0.002545 | |
0.002542 | |
0.002488 | |
0.002387 | |
0.002335 | |
0.002298 | |
0.002269 | |
0.002204 | |
0.002182 | |
0.002188 | |
0.002181 | |
0.002202 | |
0.002178 | |
0.002151 | |
0.002204 | |
0.002252 | |
0.002258 | |
0.002313 | |
0.002318 | |
0.002334 | |
0.002317 | |
0.002394 | |
0.002298 | |
0.002238 | |
0.002253 | |
0.002202 | |
0.002202 | |
0.002284 | |
0.002247 | |
0.002230 | |
0.002233 | |
0.002240 | |
0.002201 | |
0.002107 | |
0.002135 | |
0.001997 | |
0.001970 | |
0.001991 | |
0.001995 | |
0.002013 | |
0.002099 | |
0.002165 | |
0.002155 | |
0.002163 | |
0.002124 | |
0.002251 | |
0.002283 | |
0.002251 | |
0.002161 | |
0.002159 | |
0.002118 | |
0.002168 | |
0.002182 | |
0.002134 | |
0.002048 | |
0.002064 | |
0.002012 | |
0.002009 | |
0.002039 | |
0.002020 | |
0.002007 | |
0.001967 | |
0.001917 | |
0.001953 | |
0.001958 | |
0.001871 | |
0.001870 | |
0.001879 | |
0.001903 | |
0.001883 | |
0.001821 | |
0.001837 | |
0.001821 | |
0.001903 | |
0.001830 | |
0.001805 | |
0.001774 | |
0.001813 | |
0.001776 | |
0.001724 | |
0.001764 | |
0.001749 | |
0.001680 | |
0.001627 | |
0.001601 | |
0.001592 | |
0.001712 | |
0.001755 | |
0.001814 | |
0.001783 | |
0.001752 | |
0.001750 | |
0.001765 | |
0.001777 | |
0.001795 | |
0.001833 | |
0.001804 | |
0.001787 | |
0.001726 | |
0.001696 | |
0.001643 | |
0.001675 | |
0.001675 | |
0.001730 | |
0.001721 | |
0.001688 | |
0.001709 | |
0.001728 | |
0.001700 | |
0.001630 | |
0.001675 | |
0.001698 | |
0.001716 | |
0.001687 | |
0.001696 | |
0.001641 | |
0.001641 | |
0.001663 | |
0.001737 | |
0.001780 | |
0.001786 | |
0.001785 | |
0.001752 | |
0.001812 | |
0.001795 | |
0.001774 | |
0.001736 | |
0.001806 | |
0.001817 | |
0.001862 | |
0.001881 | |
0.001848 | |
0.001846 | |
0.001859 | |
0.001824 | |
0.001726 | |
0.001777 | |
0.001749 | |
0.001715 | |
0.001742 | |
0.001707 | |
0.001688 | |
0.001689 | |
0.001685 | |
0.001693 | |
0.001705 | |
0.001741 | |
0.001692 | |
0.001634 | |
0.001606 | |
0.001682 | |
0.001685 | |
0.001627 | |
0.001620 | |
0.001682 | |
0.001715 | |
0.001677 | |
0.001746 | |
0.001835 | |
0.001865 | |
0.002021 | |
0.001999 | |
0.002049 | |
0.002095 | |
0.002117 | |
0.002175 | |
0.002097 | |
0.002025 | |
0.002366 | |
0.001823 | |
0.001696 | |
0.001648 | |
0.001697 | |
0.001638 | |
0.001574 | |
0.001617 | |
0.001624 | |
0.001560 | |
0.001582 | |
0.001581 | |
0.001580 | |
0.001546 | |
0.001514 | |
0.001441 | |
0.001499 | |
0.001502 | |
0.001447 | |
0.001413 | |
0.001408 | |
0.001379 | |
0.001343 | |
0.001314 | |
0.001344 | |
0.001334 | |
0.001310 | |
0.001306 | |
0.001335 | |
0.001341 | |
0.001330 | |
0.001287 | |
0.001274 | |
0.001286 | |
0.001286 | |
0.001272 | |
0.001298 | |
0.001308 | |
0.001317 | |
0.001285 | |
0.001260 | |
0.001252 | |
0.001259 | |
0.001243 | |
0.001255 | |
0.001210 | |
0.001211 | |
0.001200 | |
0.001168 | |
0.001169 | |
0.001173 | |
0.001171 | |
0.001188 | |
0.001184 | |
0.001179 | |
0.001174 | |
0.001165 | |
0.001178 | |
0.001167 | |
0.001159 | |
0.001184 | |
0.001199 | |
0.001215 | |
0.001230 | |
0.001227 | |
0.001233 | |
0.001210 | |
0.001209 | |
0.001244 | |
0.001299 | |
0.001304 | |
0.001272 | |
0.001236 | |
0.001243 | |
0.001256 | |
0.001252 | |
0.001250 | |
0.001258 | |
0.001282 | |
0.001292 | |
0.001291 | |
0.001283 | |
0.001297 | |
0.001268 | |
0.001180 | |
0.001171 | |
0.001176 | |
0.001160 | |
0.001159 | |
0.001088 | |
0.001068 | |
0.001053 | |
0.001037 | |
0.001031 | |
0.001051 | |
0.001060 | |
0.001049 | |
0.001029 | |
0.001021 | |
0.001018 | |
0.001011 | |
0.001003 | |
0.001011 | |
0.001023 | |
0.001004 | |
0.000995 | |
0.000968 | |
0.001007 | |
0.001020 | |
0.000986 | |
0.000992 | |
0.000970 | |
0.000967 | |
0.000991 | |
0.000951 | |
0.000965 | |
0.000976 | |
0.001003 | |
0.000991 | |
0.000975 | |
0.000965 | |
0.000953 | |
0.000917 | |
0.000939 | |
0.000937 | |
0.000924 | |
0.000898 | |
0.000917 | |
0.000886 | |
0.000885 | |
0.000858 | |
0.000878 | |
0.000901 | |
0.000907 | |
0.000932 | |
0.000920 | |
0.000921 | |
0.000909 | |
0.000873 | |
0.000903 | |
0.000914 | |
0.000943 | |
0.000922 | |
0.000940 | |
0.001004 | |
0.000980 | |
0.000990 | |
0.000999 | |
0.001022 | |
0.000998 | |
0.000984 | |
0.001002 | |
0.001007 | |
0.000965 | |
0.000944 | |
0.000925 | |
0.000955 | |
0.000950 | |
0.000956 | |
0.000968 | |
0.000976 | |
0.000988 | |
0.001009 | |
0.001043 | |
0.001051 | |
0.001079 | |
0.001047 | |
0.001051 | |
0.001048 | |
0.001061 | |
0.001133 | |
0.001129 | |
0.001105 | |
0.001082 | |
0.001047 | |
0.001011 | |
0.001014 | |
0.000986 | |
0.000987 | |
0.001005 | |
0.000998 | |
0.000995 | |
0.001029 | |
0.001044 | |
0.001009 | |
0.000987 | |
0.000987 | |
0.000949 | |
0.000965 | |
0.000975 | |
0.000998 | |
0.000971 | |
0.000977 | |
0.000992 | |
0.001034 | |
0.001038 | |
0.001077 | |
0.001083 | |
0.001081 | |
0.001087 | |
0.001109 | |
0.001121 | |
0.001123 | |
0.001125 | |
0.001117 | |
0.001119 | |
0.001132 | |
0.001127 | |
0.001148 | |
0.001140 | |
0.001134 | |
0.001134 | |
0.001139 | |
0.001139 | |
0.001151 | |
0.001128 | |
0.001135 | |
0.001136 | |
0.001106 | |
0.001109 | |
0.001091 | |
0.001090 | |
0.001090 | |
0.001092 | |
0.001097 | |
0.001109 | |
0.001103 | |
0.001088 | |
0.001090 | |
0.001122 | |
0.001088 | |
0.001087 | |
0.001086 | |
0.001075 | |
0.001079 | |
0.001080 | |
0.001118 | |
0.001143 | |
0.001138 | |
0.001130 | |
0.001121 | |
0.001104 | |
0.001087 | |
0.001050 | |
0.001050 | |
0.001052 | |
0.001042 | |
0.001055 | |
0.001060 | |
0.001061 | |
0.001053 | |
0.001050 | |
0.001053 | |
0.001057 | |
0.001061 | |
0.001049 | |
0.001040 | |
0.001045 | |
0.001043 | |
0.001040 | |
0.001018 | |
0.001027 | |
0.001022 | |
0.001020 | |
0.001017 | |
0.001021 | |
0.001013 | |
0.001001 | |
0.001001 | |
0.000994 | |
0.001001 | |
0.000989 | |
0.000982 | |
0.001000 | |
0.000986 | |
0.000979 | |
0.000981 | |
0.000980 | |
0.000978 | |
0.000984 | |
0.000991 | |
0.000993 | |
0.001003 | |
0.001000 | |
0.000992 | |
0.000994 | |
0.000989 | |
0.000993 | |
0.000986 | |
0.000995 | |
0.000997 | |
0.001005 | |
0.001007 | |
0.001011 | |
0.001011 | |
0.000993 | |
0.000996 | |
0.000985 | |
0.000984 | |
0.000989 | |
0.000991 | |
0.000977 | |
0.000986 | |
0.000997 | |
0.001006 | |
0.001009 | |
0.000997 | |
0.001001 | |
0.001002 | |
0.000997 | |
0.000998 | |
0.000991 | |
0.000990 | |
0.001000 | |
0.000997 | |
0.001008 | |
0.001021 | |
0.001022 | |
0.001023 | |
0.001014 | |
0.001014 | |
0.001015 | |
0.001027 | |
0.001015 | |
0.000996 | |
0.001004 | |
0.001020 | |
0.001004 | |
0.000998 | |
0.001015 | |
0.001013 | |
0.001011 | |
0.001012 | |
0.001017 | |
0.001027 | |
0.001018 | |
0.000996 | |
0.000993 | |
0.000983 | |
0.000991 | |
0.000986 | |
0.000988 | |
0.001000 | |
0.001008 | |
0.000998 | |
0.000976 | |
0.000984 | |
0.000979 | |
0.000964 | |
0.000947 | |
0.000951 | |
0.000962 | |
0.000933 | |
0.000933 | |
0.000940 | |
0.000965 | |
0.000983 | |
0.000946 | |
0.000967 | |
0.000975 | |
0.000989 | |
0.000998 | |
0.000987 | |
0.000970 | |
0.001003 | |
0.000998 | |
0.000972 | |
0.000943 | |
0.000976 | |
0.000952 | |
0.000933 | |
0.000916 | |
0.000921 | |
0.000900 | |
0.000887 | |
0.000887 | |
0.000878 | |
0.000884 | |
0.000877 | |
0.000870 | |
0.000859 | |
0.000853 | |
0.000850 | |
0.000833 | |
0.000830 | |
0.000830 | |
0.000840 | |
0.000841 | |
0.000847 | |
0.000838 | |
0.000842 | |
0.000846 | |
0.000842 | |
0.000861 | |
0.000849 | |
0.000827 | |
0.000852 | |
0.000813 | |
0.000808 | |
0.000810 | |
0.000788 | |
0.000784 | |
0.000785 | |
0.000769 | |
0.000774 | |
0.000775 | |
0.000777 | |
0.000775 | |
0.000787 | |
0.000790 | |
0.000804 | |
0.000814 | |
0.000826 | |
0.000830 | |
0.000831 | |
0.000835 | |
0.000837 | |
0.000825 | |
0.000823 | |
0.000815 | |
0.000814 | |
0.000820 | |
0.000829 | |
0.000828 | |
0.000829 | |
0.000812 | |
0.000815 | |
0.000813 | |
0.000798 | |
0.000794 | |
0.000779 | |
0.000751 | |
0.000759 | |
0.000757 | |
0.000771 | |
0.000774 | |
0.000791 | |
0.000791 | |
0.000813 | |
0.000804 | |
0.000801 | |
0.000794 | |
0.000792 | |
0.000782 | |
0.000759 | |
0.000752 | |
0.000759 | |
0.000739 | |
0.000739 | |
0.000731 | |
0.000742 | |
0.000750 | |
0.000752 | |
0.000745 | |
0.000768 | |
0.000759 | |
0.000750 | |
0.000744 | |
0.000751 | |
0.000768 | |
0.000789 | |
0.000789 | |
0.000775 | |
0.000777 | |
0.000762 | |
0.000754 | |
0.000738 | |
0.000741 | |
0.000744 | |
0.000750 | |
0.000735 | |
0.000718 | |
0.000758 | |
0.000750 | |
0.000738 | |
0.000742 | |
0.000716 | |
0.000747 | |
0.000769 | |
0.000751 | |
0.000720 | |
0.000702 | |
0.000689 | |
0.000703 | |
0.000694 | |
0.000702 | |
0.000696 | |
0.000656 | |
0.000655 | |
0.000680 | |
0.000709 | |
0.000698 | |
0.000710 | |
0.000673 | |
0.000658 | |
0.000664 | |
0.000655 | |
0.000680 | |
0.000718 | |
0.000728 | |
0.000713 | |
0.000690 | |
0.000684 | |
0.000700 | |
0.000693 | |
0.000676 | |
0.000691 | |
0.000683 | |
0.000707 | |
0.000669 | |
0.000645 | |
0.000704 | |
0.000673 | |
0.000608 | |
0.000620 | |
0.000592 | |
0.000604 | |
0.000613 | |
0.000593 | |
0.000614 | |
0.000634 | |
0.000632 | |
0.000648 | |
0.000646 | |
0.000680 | |
0.000661 | |
0.000693 | |
0.000704 | |
0.000642 | |
0.000731 | |
0.000736 | |
0.000730 | |
0.000701 | |
0.000701 | |
0.000689 | |
0.000706 | |
0.000719 | |
0.000721 | |
0.000737 | |
0.000735 | |
0.000670 | |
0.000686 | |
0.000655 | |
0.000659 | |
0.000642 | |
0.000662 | |
0.000634 | |
0.000629 | |
0.000639 | |
0.000606 | |
0.000603 | |
0.000612 | |
0.000589 | |
0.000582 | |
0.000579 | |
0.000594 | |
0.000593 | |
0.000580 | |
0.000577 | |
0.000574 | |
0.000579 | |
0.000593 | |
0.000592 | |
0.000594 | |
0.000617 | |
0.000614 | |
0.000593 | |
0.000598 | |
0.000604 | |
0.000596 | |
0.000598 | |
0.000603 | |
0.000620 | |
0.000642 | |
0.000645 | |
0.000650 | |
0.000662 | |
0.000650 | |
0.000654 | |
0.000659 | |
0.000662 | |
0.000676 | |
0.000682 | |
0.000698 | |
0.000696 | |
0.000686 | |
0.000667 | |
0.000664 | |
0.000647 | |
0.000648 | |
0.000633 | |
0.000636 | |
0.000634 | |
0.000633 | |
0.000639 | |
0.000634 | |
0.000640 | |
0.000648 | |
0.000627 | |
0.000623 | |
0.000632 | |
0.000631 | |
0.000635 | |
0.000629 | |
0.000646 | |
0.000646 | |
0.000634 | |
0.000640 | |
0.000633 | |
0.000631 | |
0.000636 | |
0.000641 | |
0.000638 | |
0.000638 | |
0.000629 | |
0.000628 | |
0.000623 | |
0.000626 | |
0.000627 | |
0.000632 | |
0.000627 | |
0.000610 | |
0.000617 | |
0.000610 | |
0.000618 | |
0.000613 | |
0.000616 | |
0.000613 | |
0.000613 | |
0.000622 | |
0.000623 | |
0.000623 | |
0.000609 | |
0.000641 | |
0.000626 | |
0.000615 | |
0.000648 | |
0.000623 | |
0.000615 | |
0.000610 | |
0.000562 | |
0.000554 | |
0.000567 | |
0.000576 | |
0.000569 | |
0.000587 | |
0.000593 | |
0.000590 | |
0.000594 | |
0.000580 | |
0.000586 | |
0.000586 | |
0.000590 | |
0.000588 | |
0.000584 | |
0.000586 | |
0.000587 | |
0.000586 | |
0.000591 | |
0.000591 | |
0.000591 | |
0.000594 | |
0.000597 | |
0.000598 | |
0.000599 | |
0.000598 | |
0.000596 | |
0.000589 | |
0.000597 | |
0.000592 | |
0.000586 | |
0.000591 | |
0.000590 | |
0.000586 | |
0.000580 | |
0.000581 | |
0.000589 | |
0.000592 | |
0.000585 | |
0.000573 | |
0.000572 | |
0.000578 | |
0.000574 | |
0.000576 | |
0.000577 | |
0.000582 | |
0.000586 | |
0.000589 | |
0.000584 | |
0.000589 | |
0.000595 | |
0.000593 | |
0.000582 | |
0.000594 | |
0.000586 | |
0.000582 | |
0.000580 | |
0.000575 | |
0.000571 | |
0.000567 | |
0.000555 | |
0.000542 | |
0.000553 | |
0.000563 | |
0.000564 | |
0.000554 | |
0.000562 | |
0.000564 | |
0.000574 | |
0.000583 | |
0.000568 | |
0.000569 | |
0.000588 | |
0.000590 | |
0.000573 | |
0.000570 | |
0.000575 | |
0.000569 | |
0.000569 | |
0.000572 | |
0.000576 | |
0.000579 | |
0.000584 | |
0.000571 | |
0.000578 | |
0.000600 | |
0.000591 | |
0.000592 | |
0.000588 | |
0.000575 | |
0.000558 | |
0.000570 | |
0.000559 | |
0.000565 | |
0.000542 | |
0.000548 | |
0.000538 | |
0.000556 | |
0.000549 | |
0.000555 | |
0.000545 | |
0.000554 | |
0.000556 | |
0.000569 | |
0.000566 | |
0.000549 | |
0.000522 | |
0.000513 | |
0.000494 |