Historia stawek dziennych CNY /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 juan chiński = 581.5306 funt sudański
minimum na
1 juan chiński = 0.2881 funt sudański
Date | CNY/SDG |
---|---|
83.0879 | |
84.9301 | |
80.9537 | |
80.9001 | |
80.9617 | |
81.0433 | |
83.0486 | |
83.3657 | |
81.3364 | |
81.5634 | |
83.4735 | |
83.5040 | |
83.4930 | |
83.5512 | |
84.3560 | |
84.6646 | |
83.5453 | |
84.5608 | |
84.6479 | |
84.9037 | |
84.2149 | |
84.2563 | |
83.7618 | |
84.7924 | |
84.2764 | |
76.1655 | |
82.4417 | |
82.4667 | |
82.1141 | |
82.1588 | |
82.2128 | |
82.4933 | |
83.4505 | |
82.2743 | |
82.3549 | |
82.5216 | |
82.7043 | |
82.5092 | |
83.3795 | |
82.8018 | |
83.6172 | |
84.6557 | |
83.7010 | |
83.8713 | |
83.0384 | |
83.0710 | |
83.1077 | |
83.9908 | |
84.1077 | |
84.5061 | |
84.8967 | |
85.4422 | |
86.4424 | |
86.7993 | |
86.7320 | |
84.6094 | |
87.2118 | |
86.8429 | |
85.6373 | |
84.8812 | |
85.4108 | |
85.6674 | |
86.0927 | |
86.3116 | |
84.9731 | |
86.4322 | |
84.6807 | |
82.8429 | |
82.3016 | |
81.5234 | |
81.9062 | |
81.7294 | |
78.8641 | |
79.4803 | |
80.5060 | |
78.6328 | |
78.3250 | |
78.4799 | |
78.9968 | |
79.7388 | |
81.2957 | |
80.7805 | |
82.4211 | |
83.1589 | |
83.2119 | |
83.5988 | |
83.2251 | |
84.0776 | |
84.4331 | |
67.4417 | |
67.6200 | |
67.6958 | |
67.9459 | |
68.1329 | |
68.2178 | |
68.1360 | |
67.5835 | |
68.4562 | |
68.3801 | |
67.5273 | |
66.9004 | |
67.3769 | |
67.7158 | |
68.1465 | |
70.4059 | |
70.3009 | |
70.7189 | |
70.6090 | |
70.1624 | |
69.7612 | |
69.4718 | |
69.3287 | |
69.5793 | |
68.9172 | |
68.6178 | |
68.8315 | |
68.6673 | |
68.6199 | |
68.7137 | |
68.6135 | |
68.5661 | |
35.2343 | |
68.6960 | |
68.7503 | |
68.8528 | |
68.9812 | |
68.5859 | |
68.4421 | |
68.4071 | |
68.2205 | |
68.2029 | |
68.4305 | |
68.6723 | |
68.5832 | |
68.7341 | |
68.9607 | |
68.8373 | |
69.0963 | |
68.7974 | |
68.7159 | |
69.1056 | |
70.0053 | |
69.6240 | |
67.9614 | |
67.7482 | |
66.8240 | |
65.8555 | |
64.2594 | |
63.4396 | |
63.1989 | |
59.9339 | |
58.9007 | |
58.6763 | |
58.3304 | |
57.9421 | |
58.1457 | |
58.4684 | |
58.3855 | |
58.1511 | |
58.5387 | |
8.5467 | |
8.5550 | |
8.5595 | |
8.5374 | |
8.5304 | |
8.5214 | |
8.5329 | |
8.5583 | |
8.4518 | |
8.4279 | |
8.4455 | |
8.4727 | |
8.4095 | |
8.4042 | |
8.4019 | |
8.3414 | |
8.2646 | |
8.2349 | |
8.2720 | |
8.1938 | |
8.1470 | |
8.1218 | |
8.1261 | |
8.1198 | |
8.0997 | |
8.0745 | |
7.9914 | |
7.9765 | |
7.9468 | |
7.9216 | |
7.9047 | |
7.9183 | |
7.9029 | |
7.8717 | |
7.8095 | |
7.8236 | |
7.7907 | |
7.8168 | |
7.7583 | |
7.7486 | |
7.7817 | |
7.7898 | |
7.8336 | |
7.8037 | |
7.8215 | |
7.8411 | |
7.7901 | |
7.7814 | |
7.8042 | |
7.9000 | |
7.9607 | |
7.8134 | |
7.5753 | |
7.4029 | |
7.2375 | |
6.9713 | |
6.5233 | |
6.5750 | |
6.5422 | |
6.4722 | |
6.4586 | |
6.4347 | |
6.4614 | |
6.4095 | |
6.4102 | |
6.4106 | |
6.4214 | |
6.4288 | |
6.4154 | |
6.3819 | |
6.3769 | |
6.3848 | |
6.3083 | |
6.3243 | |
6.3407 | |
6.3850 | |
6.3257 | |
6.2879 | |
6.3086 | |
6.3985 | |
6.3927 | |
6.3976 | |
6.5478 | |
6.5563 | |
6.5600 | |
6.5564 | |
6.6066 | |
6.5576 | |
6.5148 | |
6.5082 | |
6.5338 | |
6.5398 | |
6.5264 | |
6.5589 | |
6.6682 | |
6.6995 | |
7.1012 | |
7.0973 | |
7.0878 | |
7.0952 | |
7.1094 | |
7.1068 | |
7.0795 | |
7.0936 | |
7.1221 | |
7.0382 | |
7.0111 | |
7.0601 | |
7.0564 | |
7.0082 | |
7.0364 | |
6.9260 | |
6.9258 | |
6.9012 | |
6.9026 | |
6.8865 | |
6.9187 | |
6.8688 | |
6.8770 | |
6.8356 | |
6.8816 | |
6.8413 | |
6.7825 | |
6.8079 | |
2.6071 | |
2.6203 | |
2.6214 | |
2.6260 | |
2.6263 | |
2.6382 | |
2.6403 | |
2.6317 | |
2.6139 | |
2.6262 | |
2.6398 | |
2.6501 | |
2.6902 | |
2.7206 | |
2.6993 | |
2.7494 | |
2.8035 | |
2.8099 | |
2.8256 | |
2.8240 | |
2.8299 | |
2.8475 | |
2.8469 | |
2.8645 | |
2.8720 | |
2.8881 | |
2.8681 | |
2.8661 | |
2.8885 | |
2.8557 | |
2.8639 | |
2.8511 | |
2.8507 | |
2.8453 | |
2.8544 | |
2.0430 | |
1.1064 | |
1.0955 | |
1.0886 | |
1.0811 | |
1.0731 | |
1.0105 | |
1.0090 | |
1.0104 | |
1.0078 | |
1.0155 | |
1.0100 | |
1.0044 | |
1.0062 | |
1.0038 | |
1.0051 | |
1.0135 | |
1.0083 | |
1.0045 | |
1.0108 | |
1.0157 | |
1.0272 | |
1.0235 | |
1.0070 | |
1.0011 | |
1.0027 | |
0.9936 | |
0.9930 | |
0.9896 | |
0.9848 | |
0.9809 | |
0.9819 | |
0.9758 | |
0.9787 | |
0.9830 | |
0.9802 | |
0.9758 | |
0.9688 | |
0.9686 | |
0.9666 | |
0.9686 | |
0.9694 | |
0.9696 | |
0.9691 | |
0.9703 | |
0.9723 | |
0.9677 | |
0.9667 | |
0.9292 | |
0.9322 | |
0.9318 | |
0.9315 | |
0.9342 | |
0.9303 | |
0.9369 | |
0.9299 | |
0.9254 | |
0.9345 | |
0.9342 | |
0.9325 | |
0.9396 | |
0.9438 | |
0.9389 | |
0.9416 | |
0.9465 | |
0.9581 | |
0.9393 | |
0.9397 | |
0.9023 | |
0.9064 | |
0.9114 | |
0.9117 | |
0.9120 | |
0.9097 | |
0.9107 | |
0.9101 | |
0.9145 | |
0.9157 | |
0.9125 | |
0.9155 | |
0.9101 | |
0.9096 | |
0.9286 | |
0.9314 | |
0.9148 | |
0.9420 | |
0.9444 | |
0.9445 | |
0.9437 | |
0.9493 | |
0.9513 | |
0.9553 | |
0.9601 | |
0.9543 | |
0.9597 | |
0.9604 | |
0.9610 | |
0.9534 | |
0.9582 | |
0.9557 | |
0.9524 | |
0.9492 | |
0.9527 | |
0.9446 | |
0.9443 | |
0.9427 | |
0.9453 | |
0.9460 | |
0.9461 | |
0.9685 | |
0.9650 | |
0.9636 | |
0.9600 | |
0.9659 | |
0.9795 | |
0.9778 | |
0.9807 | |
0.9561 | |
0.9627 | |
0.9586 | |
0.9554 | |
0.9609 | |
0.9578 | |
0.9566 | |
0.9570 | |
0.9552 | |
0.9562 | |
0.9539 | |
0.9504 | |
0.9528 | |
0.9817 | |
0.9689 | |
0.9665 | |
0.9641 | |
0.9646 | |
0.9645 | |
0.9652 | |
0.9640 | |
0.9629 | |
0.9634 | |
0.9648 | |
0.9639 | |
0.9627 | |
0.9617 | |
0.9624 | |
0.9599 | |
0.9658 | |
0.9628 | |
0.9622 | |
0.9617 | |
0.9409 | |
0.9571 | |
0.9571 | |
0.9559 | |
0.9565 | |
0.9588 | |
0.9579 | |
0.9577 | |
0.9588 | |
0.9630 | |
0.9201 | |
0.9175 | |
0.9177 | |
0.9174 | |
0.9212 | |
0.9227 | |
0.9270 | |
0.9265 | |
0.9280 | |
0.9291 | |
0.9322 | |
0.9290 | |
0.9296 | |
0.9294 | |
0.9269 | |
0.9277 | |
0.9282 | |
0.9259 | |
0.9274 | |
0.9284 | |
0.9253 | |
0.9266 | |
0.9245 | |
0.9221 | |
0.9211 | |
0.9176 | |
0.9194 | |
0.9193 | |
0.9188 | |
0.9163 | |
0.9164 | |
0.9154 | |
0.9142 | |
0.9147 | |
0.9154 | |
0.9155 | |
0.9140 | |
0.9129 | |
0.9172 | |
0.9158 | |
0.9166 | |
0.9165 | |
0.9191 | |
0.9211 | |
0.9280 | |
0.9268 | |
0.9322 | |
0.9382 | |
0.9373 | |
0.9376 | |
0.9372 | |
0.9384 | |
0.9383 | |
0.9397 | |
0.9402 | |
0.9369 | |
0.9360 | |
0.9367 | |
0.9345 | |
0.7261 | |
0.7252 | |
0.7250 | |
0.7225 | |
0.7239 | |
0.7226 | |
0.7217 | |
0.7206 | |
0.7191 | |
0.7199 | |
0.7196 | |
0.7163 | |
0.7202 | |
0.7191 | |
0.7192 | |
0.7187 | |
0.7175 | |
0.7178 | |
0.7164 | |
0.7157 | |
0.7163 | |
0.7167 | |
0.7150 | |
0.7179 | |
0.7172 | |
0.7159 | |
0.7192 | |
0.7167 | |
0.7167 | |
0.7151 | |
0.7135 | |
0.7124 | |
0.7117 | |
0.7100 | |
0.7093 | |
0.7112 | |
0.7083 | |
0.7075 | |
0.7070 | |
0.7103 | |
0.7060 | |
0.7063 | |
0.7072 | |
0.7070 | |
0.7088 | |
0.7065 | |
0.7052 | |
0.7075 | |
0.7084 | |
0.7056 | |
0.7069 | |
0.7080 | |
0.7066 | |
0.7073 | |
0.7081 | |
0.7071 | |
0.7060 | |
0.7060 | |
0.7043 | |
0.7008 | |
0.7025 | |
0.6988 | |
0.6985 | |
0.6972 | |
0.6986 | |
0.6982 | |
0.6965 | |
0.6971 | |
0.6934 | |
0.6940 | |
0.6938 | |
0.5577 | |
0.6243 | |
0.4216 | |
0.4200 | |
0.4210 | |
0.4212 | |
0.4201 | |
0.4219 | |
0.4241 | |
0.4231 | |
0.4245 | |
0.4258 | |
0.4237 | |
0.4247 | |
0.4236 | |
0.4259 | |
0.4236 | |
0.4233 | |
0.4239 | |
0.4239 | |
0.4242 | |
0.4251 | |
0.4257 | |
0.4241 | |
0.4235 | |
0.4235 | |
0.4231 | |
0.4239 | |
0.4242 | |
0.4224 | |
0.4223 | |
0.4209 | |
0.4201 | |
0.4182 | |
0.4200 | |
0.4205 | |
0.4207 | |
0.4211 | |
0.4191 | |
0.4201 | |
0.4211 | |
0.4190 | |
0.4183 | |
0.4190 | |
0.4183 | |
0.4183 | |
0.4196 | |
0.4182 | |
0.4179 | |
0.4160 | |
0.4159 | |
0.4141 | |
0.4134 | |
0.4139 | |
0.4133 | |
0.4124 | |
0.4123 | |
0.4128 | |
0.4125 | |
0.4117 | |
0.4107 | |
0.4112 | |
0.4114 | |
0.4125 | |
0.4105 | |
0.4092 | |
0.4091 | |
0.4270 | |
0.4259 | |
0.4280 | |
0.4242 | |
0.4182 | |
0.4097 | |
0.4007 | |
0.3959 | |
0.3899 | |
0.3796 | |
0.3800 | |
0.3793 | |
0.3770 | |
0.3793 | |
0.3768 | |
0.3739 | |
0.3555 | |
0.3713 | |
0.3553 | |
0.3561 | |
0.3566 | |
0.3544 | |
0.3537 | |
0.3558 | |
0.3611 | |
0.3553 | |
0.3537 | |
0.3526 | |
0.3536 | |
0.3498 | |
0.3482 | |
0.3477 | |
0.3473 | |
0.3482 | |
0.3502 | |
0.3502 | |
0.3487 | |
0.3489 | |
0.3487 | |
0.3484 | |
0.3451 | |
0.3419 | |
0.3376 | |
0.3352 | |
0.3316 | |
0.3265 | |
0.3266 | |
0.3257 | |
0.3258 | |
0.3267 | |
0.3259 | |
0.3261 | |
0.3262 | |
0.3274 | |
0.3263 | |
0.3272 | |
0.3273 | |
0.3265 | |
0.3266 | |
0.3264 | |
0.3268 | |
0.3264 | |
0.3270 | |
0.3270 | |
0.3272 | |
0.3281 | |
0.3272 | |
0.3273 | |
0.3274 | |
0.3275 | |
0.3284 | |
0.3299 | |
0.3307 | |
0.3315 | |
0.3325 | |
0.3327 | |
0.3338 | |
0.3361 | |
0.3383 | |
0.3387 | |
0.3412 | |
0.3456 | |
0.3506 | |
0.3568 | |
0.3601 | |
0.3614 | |
0.3572 | |
0.3540 | |
0.3497 | |
0.3495 | |
0.3512 | |
0.3480 | |
0.3482 | |
0.3480 | |
0.3486 | |
0.3468 | |
0.3451 | |
0.3461 | |
0.3459 | |
0.3460 | |
0.3438 | |
0.3411 | |
0.3367 | |
0.3369 | |
0.3371 | |
0.3379 | |
0.3338 | |
0.3297 | |
0.3335 | |
0.3328 | |
0.3275 | |
0.3256 | |
0.3259 | |
0.3257 | |
0.3264 | |
0.3277 | |
0.3244 | |
0.3276 | |
0.3182 | |
0.3199 | |
0.3196 | |
0.3208 | |
0.3206 | |
0.3223 | |
0.3238 | |
0.3226 | |
0.3223 | |
0.3218 | |
0.3206 | |
0.3111 | |
0.3090 | |
0.3097 | |
0.3056 | |
0.3090 | |
0.3053 | |
0.3096 | |
0.3085 | |
0.3034 | |
0.3044 | |
0.3041 | |
0.3033 | |
0.3039 | |
0.3020 | |
0.3010 | |
0.3018 | |
0.3004 | |
0.2999 | |
0.2969 | |
0.2941 | |
0.2915 | |
0.2932 | |
0.2925 | |
0.2921 | |
0.2900 | |
0.2889 | |
0.2897 |