Historia stawek dziennych CNH /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 1 767 161 084 653.8164 boliwar wenezuelski
minimum na
1 Chinese Offshore Yuan = 789.4648 boliwar wenezuelski
Date | CNH/VEB |
---|---|
36 072 967.8514 | |
36 153 744.4945 | |
36 327 681.0125 | |
36 414 904.6932 | |
36 387 192.0383 | |
36 349 293.4559 | |
36 431 262.9053 | |
36 033 841.9455 | |
36 383 915.4004 | |
36 098 672.9626 | |
36 233 934.7527 | |
36 196 279.9280 | |
36 226 161.9550 | |
36 261 453.5823 | |
36 317 641.0338 | |
36 311 883.1943 | |
36 321 890.3657 | |
36 402 034.7280 | |
36 271 299.0165 | |
36 153 851.0434 | |
36 260 553.9014 | |
36 318 947.1499 | |
36 220 236.4321 | |
36 344 857.1040 | |
36 330 429.9323 | |
36 563 660.4980 | |
36 351 884.0550 | |
36 341 761.9831 | |
36 085 283.5393 | |
36 146 511.7024 | |
36 104 883.9432 | |
35 935 787.4726 | |
36 191 482.1919 | |
36 262 321.9656 | |
36 339 960.3940 | |
36 218 390.9678 | |
35 999 168.9303 | |
35 885 505.2793 | |
36 036 929.3592 | |
35 854 158.2461 | |
35 815 172.5110 | |
35 839 150.7093 | |
35 957 415.3967 | |
36 244 860.7948 | |
36 031 811.3052 | |
35 669 791.9661 | |
35 758 056.4672 | |
35 824 933.3453 | |
35 942 317.2048 | |
36 290 950.2673 | |
36 412 315.2351 | |
36 633 830.7871 | |
36 940 624.5264 | |
36 880 089.6487 | |
37 159 400.4550 | |
37 237 586.7704 | |
37 046 504.6269 | |
37 099 017.4937 | |
37 584 366.6614 | |
37 864 096.1626 | |
37 416 906.5126 | |
37 415 468.0302 | |
37 819 457.9755 | |
37 909 861.8176 | |
38 213 208.0694 | |
38 193 073.0877 | |
37 964 349.7779 | |
38 138 983.8170 | |
38 089 614.3827 | |
37 569 317.6427 | |
37 338 602.4315 | |
37 322 842.2892 | |
37 474 024.2553 | |
37 789 807.3147 | |
36 803 926.7484 | |
37 106 065.3256 | |
37 671 233.8192 | |
37 203 703.4736 | |
36 994 179.7920 | |
36 984 687.7054 | |
37 342 444.8222 | |
38 165 978.4470 | |
37 912 287.7873 | |
38 185 907.6335 | |
38 152 369.7823 | |
38 567 392.0799 | |
38 644 644.0880 | |
38 472 451.5697 | |
38 955 320.7607 | |
38 716 530.1227 | |
38 937 587.1237 | |
38 509 236.5142 | |
38 998 026.1167 | |
38 987 196.7370 | |
39 485 451.3258 | |
38 979 446.5916 | |
38 779 633.5255 | |
38 759 545.5922 | |
38 593 792.0199 | |
38 762 576.9508 | |
38 415 407.4239 | |
38 524 037.3943 | |
38 260 755.5829 | |
38 407 750.3958 | |
38 830 722.9963 | |
39 158 348.9697 | |
39 504 361.5500 | |
39 472 868.0398 | |
39 890 669.8328 | |
39 374 854.3422 | |
39 256 007.2323 | |
39 071 150.3972 | |
38 877 638.4989 | |
38 894 152.1694 | |
39 069 125.3878 | |
38 946 912.3981 | |
38 826 222.5696 | |
39 086 019.4895 | |
38 856 253.4101 | |
38 952 491.8116 | |
38 965 723.3404 | |
38 972 243.1129 | |
38 839 701.7707 | |
39 013 166.9630 | |
38 988 660.1249 | |
38 504 445.4439 | |
38 405 899.6621 | |
38 443 462.1225 | |
38 241 124.4545 | |
38 157 743.0966 | |
38 143 545.8283 | |
37 921 947.9786 | |
37 709 386.9560 | |
37 784 768.4599 | |
37 646 418.1899 | |
37 759 574.3760 | |
37 697 649.2357 | |
37 653 446.1216 | |
37 742 816.9791 | |
37 656 850.3422 | |
37 625 335.8845 | |
37 547 773.6531 | |
37 593 055.3386 | |
37 780 863.3525 | |
37 557 524.4661 | |
37 550 069.4417 | |
37 606 939.9283 | |
37 605 099.2054 | |
37 633 210.5310 | |
37 492 835.1582 | |
37 359 659.6075 | |
37 575 663.5108 | |
37 382 421.8410 | |
37 326 232.1950 | |
37 165 908.4356 | |
37 169 246.5468 | |
37 157 443.8650 | |
37 222 020.5343 | |
37 316 606.3940 | |
37 233 435.4829 | |
37 390 447.1451 | |
37 144 564.9824 | |
37 550 959.4795 | |
37 438 063.4472 | |
37 349 303.4928 | |
37 150 730.5575 | |
37 246 919.1824 | |
37 250 687.8234 | |
37 269 535.5678 | |
36 744 066.5969 | |
36 786 457.9751 | |
37 003 503.3843 | |
37 163 968.3675 | |
37 039 456.2604 | |
37 177 978.8800 | |
37 090 097.3870 | |
37 008 041.0590 | |
36 863 095.6739 | |
36 594 231.2894 | |
36 800 926.1615 | |
36 338 693.9076 | |
36 518 683.0382 | |
36 185 984.9279 | |
36 264 008.7151 | |
36 087 803.8519 | |
35 920 743.2365 | |
35 744 032.1807 | |
35 735 409.2479 | |
35 407 509.2521 | |
35 536 524.4967 | |
35 274 124.4094 | |
35 296 739.3284 | |
35 722 095.1198 | |
35 728 965.1761 | |
35 752 970.2702 | |
35 684 934.6054 | |
35 501 943.0418 | |
35 345 566.6269 | |
35 590 478.3625 | |
35 478 121.6716 | |
35 673 150.2131 | |
35 652 884.9001 | |
35 951 841.3561 | |
35 772 777.0889 | |
35 994 611.9595 | |
1 767 161 084 653.8164 | |
35 830 814.2977 | |
35 953 572.8110 | |
35 629 285.9510 | |
36 351 045.1755 | |
35 895 385.3937 | |
35 876 548.1659 | |
36 126 161.6897 | |
36 123 958.4480 | |
36 350 647.9445 | |
36 423 952.3852 | |
35 963 285.2508 | |
36 155 755.7089 | |
36 647 374.7314 | |
36 537 846.5410 | |
35 968 064.8444 | |
35 913 569.1522 | |
35 932 067.3461 | |
35 948 412.3468 | |
35 839 938.3390 | |
35 759 146.7988 | |
35 961 714.3536 | |
35 890 998.0999 | |
36 096 892.2572 | |
35 914 109.4250 | |
35 699 226.4475 | |
35 671 523.1183 | |
35 886 283.2068 | |
35 670 251.1158 | |
35 624 764.7747 | |
35 686 643.8707 | |
35 947 729.2379 | |
35 575 094.0901 | |
35 510 390.9345 | |
35 337 404.9676 | |
35 850 267.4888 | |
35 474 387.4719 | |
35 231 747.2750 | |
36 534 313.0426 | |
36 537 234.7874 | |
36 502 622.1292 | |
36 484 875.7799 | |
36 675 739.5334 | |
36 274 038.2469 | |
36 309 730.3954 | |
36 050 953.9554 | |
36 160 250.0742 | |
36 399 510.2254 | |
36 327 949.9705 | |
36 288 308.9738 | |
36 912 639.5690 | |
37 156 017.4640 | |
37 239 890.3005 | |
37 262 508.8876 | |
37 206 476.7158 | |
37 317 444.3403 | |
37 169 434.5687 | |
37 102 258.3367 | |
37 138 320.9540 | |
37 191 190.3591 | |
37 222 345.8069 | |
36 796 616.4511 | |
36 869 542.9936 | |
36 713 785.0663 | |
36 779 569.9273 | |
36 746 511.9677 | |
36 756 949.1552 | |
36 311 400.1988 | |
36 206 804.8708 | |
36 289 665.8786 | |
36 376 489.7012 | |
36 466 346.8579 | |
36 461 649.8293 | |
36 203 022.0845 | |
36 026 887.2776 | |
36 269 466.5002 | |
36 109 878.6872 | |
35 942 501.6762 | |
36 031 367.9974 | |
35 877 159.9410 | |
36 087 387.5583 | |
36 204 972.1845 | |
36 061 270.1768 | |
35 973 496.8251 | |
36 125 789.2278 | |
36 352 451.5329 | |
36 389 267.1730 | |
36 058 848.6195 | |
35 989 456.0427 | |
30 088 563.6012 | |
25 201 873.5164 | |
17 529 122.7912 | |
17 879 775.8767 | |
17 388 319.1557 | |
14 336 468.8280 | |
12 191 539.3424 | |
12 329 741.1872 | |
12 483 182.2054 | |
12 488 841.8620 | |
12 331 045.9247 | |
12 317 315.2952 | |
11 069 228.8774 | |
10 816 585.0341 | |
10 897 283.1565 | |
10 602 454.9699 | |
9 459 671.9013 | |
7 821 722.7731 | |
7 890 799.7564 | |
6 982 345.4812 | |
5 771 830.6610 | |
6 295 550.9208 | |
4 594 083.8593 | |
3 973 913.7551 | |
3 932 259.7900 | |
1 588.8242 | |
1 576.4554 | |
1 556.0397 | |
1 523.0705 | |
1 538.8701 | |
1 515.7740 | |
1 520.9097 | |
1 510.3457 | |
1 509.0197 | |
1 509.6439 | |
1 506.9584 | |
1 506.6107 | |
1 497.7753 | |
1 501.7068 | |
1 516.3012 | |
1 504.7181 | |
1 500.4419 | |
1 510.1941 | |
1 515.9887 | |
1 530.2085 | |
1 530.4341 | |
1 500.9035 | |
1 488.6600 | |
1 493.0749 | |
1 486.7355 | |
1 468.3975 | |
1 477.1593 | |
1 472.6446 | |
1 466.0471 | |
1 470.2278 | |
1 454.9295 | |
1 465.9795 | |
1 470.6682 | |
1 469.6729 | |
1 469.7975 | |
1 451.2099 | |
1 450.3131 | |
1 449.0381 | |
1 448.0247 | |
1 452.2847 | |
1 449.2564 | |
1 443.5136 | |
1 450.6012 | |
1 454.8715 | |
1 461.3980 | |
1 449.5017 | |
1 449.3553 | |
1 453.3890 | |
1 456.3958 | |
1 455.8835 | |
1 461.4047 | |
1 449.5434 | |
1 462.8868 | |
1 456.9199 | |
1 442.5704 | |
1 440.2550 | |
1 437.8915 | |
1 438.7578 | |
1 451.3430 | |
1 451.8621 | |
1 438.7196 | |
1 443.7899 | |
1 463.4830 | |
1 479.5407 | |
1 471.7174 | |
1 471.6166 | |
1 475.0550 | |
1 485.0806 | |
1 497.3441 | |
1 499.4021 | |
1 495.2910 | |
1 500.2720 | |
1 496.9500 | |
1 496.3733 | |
1 503.4999 | |
1 495.2611 | |
1 488.6761 | |
1 497.9979 | |
1 485.9734 | |
1 063.5097 | |
1 063.3213 | |
1 069.1351 | |
1 088.4751 | |
1 083.0021 | |
1 083.9754 | |
1 086.5734 | |
1 087.6884 | |
1 088.6382 | |
1 097.1299 | |
1 104.7480 | |
1 096.6039 | |
1 100.5869 | |
1 101.6798 | |
1 103.2418 | |
1 092.9016 | |
1 100.0463 | |
813.9572 | |
815.3800 | |
808.2517 | |
810.7711 | |
810.8379 | |
805.8705 | |
799.9671 | |
799.9715 | |
800.3076 | |
791.9131 | |
803.0647 | |
810.1936 | |
804.7334 | |
812.5584 | |
821.2198 | |
820.4001 | |
826.5562 | |
830.6484 |