Historia stawek dziennych CLP /KZT ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso chilijskie = 0.6516 tenge kazachskie
minimum na
1 peso chilijskie = 0.1769 tenge kazachskie
Date | CLP/KZT |
---|---|
0.5001 | |
0.4778 | |
0.4728 | |
0.4679 | |
0.4684 | |
0.4607 | |
0.4711 | |
0.4536 | |
0.4594 | |
0.4763 | |
0.4659 | |
0.4659 | |
0.4525 | |
0.4675 | |
0.4618 | |
0.4788 | |
0.4831 | |
0.4923 | |
0.4965 | |
0.5035 | |
0.5188 | |
0.5167 | |
0.5232 | |
0.5190 | |
0.5317 | |
0.5284 | |
0.5274 | |
0.5031 | |
0.5260 | |
0.5138 | |
0.5110 | |
0.5040 | |
0.5190 | |
0.5252 | |
0.5261 | |
0.5349 | |
0.5211 | |
0.5323 | |
0.5426 | |
0.5226 | |
0.5230 | |
0.5180 | |
0.5296 | |
0.5381 | |
0.5434 | |
0.5451 | |
0.5599 | |
0.5586 | |
0.5641 | |
0.5677 | |
0.5593 | |
0.5558 | |
0.5568 | |
0.5727 | |
0.5547 | |
0.5591 | |
0.5601 | |
0.5624 | |
0.5663 | |
0.5452 | |
0.5368 | |
0.5596 | |
0.5694 | |
0.5693 | |
0.5700 | |
0.5687 | |
0.5631 | |
0.5551 | |
0.5462 | |
0.5257 | |
0.5258 | |
0.5415 | |
0.5267 | |
0.5149 | |
0.4923 | |
0.5175 | |
0.5052 | |
0.4955 | |
0.4778 | |
0.4874 | |
0.5058 | |
0.5059 | |
0.4830 | |
0.5182 | |
0.5269 | |
0.5374 | |
0.5373 | |
0.5046 | |
0.5407 | |
0.5266 | |
0.5379 | |
0.5099 | |
0.4745 | |
0.4758 | |
0.5030 | |
0.5013 | |
0.5065 | |
0.5075 | |
0.5246 | |
0.5103 | |
0.5089 | |
0.5046 | |
0.5062 | |
0.5150 | |
0.5320 | |
0.6398 | |
0.6371 | |
0.6280 | |
0.6129 | |
0.5353 | |
0.5304 | |
0.5215 | |
0.5425 | |
0.5414 | |
0.5292 | |
0.5211 | |
0.5109 | |
0.5063 | |
0.5031 | |
0.5178 | |
0.5188 | |
0.5188 | |
0.5347 | |
0.5401 | |
0.5337 | |
0.5262 | |
0.5257 | |
0.5211 | |
0.5154 | |
0.5278 | |
0.5350 | |
0.5412 | |
0.5436 | |
0.5518 | |
0.5459 | |
0.5425 | |
0.5406 | |
0.5432 | |
0.5526 | |
0.5607 | |
0.5625 | |
0.5767 | |
0.5790 | |
0.5809 | |
0.5725 | |
0.5942 | |
0.5963 | |
0.5926 | |
0.5862 | |
0.5978 | |
0.6122 | |
0.6106 | |
0.6105 | |
0.6147 | |
0.6078 | |
0.5920 | |
0.5785 | |
0.5874 | |
0.5792 | |
0.5705 | |
0.5788 | |
0.5896 | |
0.5801 | |
0.5694 | |
0.5782 | |
0.5743 | |
0.5734 | |
0.5837 | |
0.5981 | |
0.5900 | |
0.5802 | |
0.5699 | |
0.5661 | |
0.5588 | |
0.5503 | |
0.5598 | |
0.5696 | |
0.5673 | |
0.5544 | |
0.5436 | |
0.5371 | |
0.5398 | |
0.5492 | |
0.5462 | |
0.5579 | |
0.5470 | |
0.5408 | |
0.5341 | |
0.5188 | |
0.5204 | |
0.5575 | |
0.5400 | |
0.5273 | |
0.5222 | |
0.5092 | |
0.4930 | |
0.4916 | |
0.5189 | |
0.5175 | |
0.5143 | |
0.5151 | |
0.5091 | |
0.5108 | |
0.5100 | |
0.5029 | |
0.4993 | |
0.5018 | |
0.5162 | |
0.5218 | |
0.5168 | |
0.5101 | |
0.4602 | |
0.4692 | |
0.4657 | |
0.4741 | |
0.4768 | |
0.4837 | |
0.4835 | |
0.4881 | |
0.4885 | |
0.4920 | |
0.5217 | |
0.5088 | |
0.5052 | |
0.4806 | |
0.4811 | |
0.4659 | |
0.4990 | |
0.5099 | |
0.5224 | |
0.5350 | |
0.5368 | |
0.5453 | |
0.5413 | |
0.5337 | |
0.5358 | |
0.5440 | |
0.5391 | |
0.5352 | |
0.5364 | |
0.5427 | |
0.5432 | |
0.5360 | |
0.5531 | |
0.5570 | |
0.5638 | |
0.5586 | |
0.5628 | |
0.5560 | |
0.5484 | |
0.5480 | |
0.5455 | |
0.5436 | |
0.5445 | |
0.5475 | |
0.5608 | |
0.5629 | |
0.5713 | |
0.5741 | |
0.5738 | |
0.5681 | |
0.5565 | |
0.5632 | |
0.5654 | |
0.5699 | |
0.5784 | |
0.5697 | |
0.5669 | |
0.5849 | |
0.5657 | |
0.5638 | |
0.5629 | |
0.5519 | |
0.5542 | |
0.5380 | |
0.5390 | |
0.5448 | |
0.5581 | |
0.5486 | |
0.5482 | |
0.5439 | |
0.5480 | |
0.5309 | |
0.5343 | |
0.5440 | |
0.5492 | |
0.5547 | |
0.5269 | |
0.5409 | |
0.5461 | |
0.5354 | |
0.5472 | |
0.5398 | |
0.5514 | |
0.5392 | |
0.5428 | |
0.5219 | |
0.5267 | |
0.5283 | |
0.5197 | |
0.5306 | |
0.5326 | |
0.5282 | |
0.5257 | |
0.5284 | |
0.5173 | |
0.5250 | |
0.5244 | |
0.5352 | |
0.5433 | |
0.5506 | |
0.5311 | |
0.5276 | |
0.5275 | |
0.5254 | |
0.5314 | |
0.5373 | |
0.5432 | |
0.5372 | |
0.5450 | |
0.5352 | |
0.5336 | |
0.5359 | |
0.5464 | |
0.5460 | |
0.5414 | |
0.5338 | |
0.5406 | |
0.5125 | |
0.5134 | |
0.5207 | |
0.5217 | |
0.5284 | |
0.5265 | |
0.5216 | |
0.5289 | |
0.5391 | |
0.5391 | |
0.5350 | |
0.5440 | |
0.5450 | |
0.5444 | |
0.5437 | |
0.5290 | |
0.5151 | |
0.5138 | |
0.5100 | |
0.5018 | |
0.5022 | |
0.4928 | |
0.4899 | |
0.4864 | |
0.4915 | |
0.4856 | |
0.4790 | |
0.4673 | |
0.4621 | |
0.4629 | |
0.4680 | |
0.4690 | |
0.4740 | |
0.4755 | |
0.4811 | |
0.4784 | |
0.4757 | |
0.4743 | |
0.4777 | |
0.4772 | |
0.4762 | |
0.4820 | |
0.4970 | |
0.5024 | |
0.5024 | |
0.5026 | |
0.5065 | |
0.5026 | |
0.4933 | |
0.4968 | |
0.4935 | |
0.4946 | |
0.5083 | |
0.5040 | |
0.5037 | |
0.5026 | |
0.5143 | |
0.5202 | |
0.5142 | |
0.5008 | |
0.4957 | |
0.4957 | |
0.5067 | |
0.5078 | |
0.5015 | |
0.5056 | |
0.5252 | |
0.5048 | |
0.5063 | |
0.5289 | |
0.5300 | |
0.5338 | |
0.5226 | |
0.5204 | |
0.5114 | |
0.5129 | |
0.4966 | |
0.4920 | |
0.4942 | |
0.4915 | |
0.4887 | |
0.4844 | |
0.4819 | |
0.4946 | |
0.4972 | |
0.5060 | |
0.5013 | |
0.4973 | |
0.5117 | |
0.5077 | |
0.5152 | |
0.5118 | |
0.5023 | |
0.5059 | |
0.5016 | |
0.5101 | |
0.5197 | |
0.5164 | |
0.5252 | |
0.4965 | |
0.4795 | |
0.4792 | |
0.4702 | |
0.4775 | |
0.4423 | |
0.4343 | |
0.4301 | |
0.4319 | |
0.4358 | |
0.4366 | |
0.4062 | |
0.4056 | |
0.4074 | |
0.4079 | |
0.3969 | |
0.3840 | |
0.3972 | |
0.3846 | |
0.3488 | |
0.3473 | |
0.2785 | |
0.2735 | |
0.2785 | |
0.2763 | |
0.2815 | |
0.2883 | |
0.2898 | |
0.2910 | |
0.2927 | |
0.2941 | |
0.2935 | |
0.2941 | |
0.2985 | |
0.3045 | |
0.3100 | |
0.3053 | |
0.3026 | |
0.3036 | |
0.3021 | |
0.3008 | |
0.3021 | |
0.2966 | |
0.2969 | |
0.2894 | |
0.2956 | |
0.3003 | |
0.2980 | |
0.2986 | |
0.2963 | |
0.2926 | |
0.2954 | |
0.2928 | |
0.2976 | |
0.2965 | |
0.3004 | |
0.2993 | |
0.2957 | |
0.2973 | |
0.2967 | |
0.3038 | |
0.3039 | |
0.3085 | |
0.3122 | |
0.3093 | |
0.3100 | |
0.3081 | |
0.3037 | |
0.3028 | |
0.3033 | |
0.3053 | |
0.3101 | |
0.3088 | |
0.3122 | |
0.3155 | |
0.3166 | |
0.3184 | |
0.3256 | |
0.3249 | |
0.3315 | |
0.3336 | |
0.3319 | |
0.3316 | |
0.3300 | |
0.3333 | |
0.3332 | |
0.3304 | |
0.3320 | |
0.3290 | |
0.3218 | |
0.3259 | |
0.3271 | |
0.3313 | |
0.3294 | |
0.3314 | |
0.3237 | |
0.3190 | |
0.3201 | |
0.3269 | |
0.3323 | |
0.2830 | |
0.2804 | |
0.2779 | |
0.2825 | |
0.2872 | |
0.2926 | |
0.2911 | |
0.2933 | |
0.2916 | |
0.2921 | |
0.2919 | |
0.2897 | |
0.2938 | |
0.2957 | |
0.2948 | |
0.3014 | |
0.3048 | |
0.3077 | |
0.3084 | |
0.3091 | |
0.3048 | |
0.3079 | |
0.3037 | |
0.3009 | |
0.3011 | |
0.2980 | |
0.2956 | |
0.3018 | |
0.2996 | |
0.3007 | |
0.3041 | |
0.3029 | |
0.3001 | |
0.2996 | |
0.2958 | |
0.3064 | |
0.3009 | |
0.3020 | |
0.3084 | |
0.3124 | |
0.3181 | |
0.3212 | |
0.3202 | |
0.3167 | |
0.3200 | |
0.3228 | |
0.3193 | |
0.3207 | |
0.3190 | |
0.3192 | |
0.3174 | |
0.3195 | |
0.3192 | |
0.3185 | |
0.3192 | |
0.3185 | |
0.3194 | |
0.3186 | |
0.3179 | |
0.3140 | |
0.3146 | |
0.3169 | |
0.3153 | |
0.3125 | |
0.3120 | |
0.3121 | |
0.3143 | |
0.3136 | |
0.3124 | |
0.3165 | |
0.3191 | |
0.3173 | |
0.3166 | |
0.3160 | |
0.3182 | |
0.3132 | |
0.3110 | |
0.3099 | |
0.3085 | |
0.3129 | |
0.3125 | |
0.3106 | |
0.3055 | |
0.3053 | |
0.3004 | |
0.2986 | |
0.2952 | |
0.2965 | |
0.2968 | |
0.2873 | |
0.2898 | |
0.2928 | |
0.3006 | |
0.3059 | |
0.3053 | |
0.3022 | |
0.3031 | |
0.3048 | |
0.3028 | |
0.3037 | |
0.3059 | |
0.3053 | |
0.3051 | |
0.3053 | |
0.3069 | |
0.3102 | |
0.3091 | |
0.3047 | |
0.3024 | |
0.2954 | |
0.2893 | |
0.2861 | |
0.2846 | |
0.2855 | |
0.2875 | |
0.2880 | |
0.2824 | |
0.2857 | |
0.2952 | |
0.2964 | |
0.3017 | |
0.2915 | |
0.2931 | |
0.2865 | |
0.2813 | |
0.2887 | |
0.3060 | |
0.3103 | |
0.3183 | |
0.3151 | |
0.3130 | |
0.3127 | |
0.3104 | |
0.3187 | |
0.3156 | |
0.3146 | |
0.3126 | |
0.3127 | |
0.3085 | |
0.3091 | |
0.3119 | |
0.3107 | |
0.3108 | |
0.3076 | |
0.3103 | |
0.3105 | |
0.3155 | |
0.3090 | |
0.3066 | |
0.3088 | |
0.3064 | |
0.3025 | |
0.3037 | |
0.3036 | |
0.3073 | |
0.3072 | |
0.3119 | |
0.3106 | |
0.3065 | |
0.3036 | |
0.2981 | |
0.2999 | |
0.2953 | |
0.3159 | |
0.3121 | |
0.3130 | |
0.3112 | |
0.3076 | |
0.3033 | |
0.3070 | |
0.3052 | |
0.3076 | |
0.2990 | |
0.3040 | |
0.3103 | |
0.3060 | |
0.3049 | |
0.3040 | |
0.2969 | |
0.2971 | |
0.2977 | |
0.2948 | |
0.2908 | |
0.2899 | |
0.2868 | |
0.2844 | |
0.2832 | |
0.2773 | |
0.2742 | |
0.2739 | |
0.2744 | |
0.2768 | |
0.2758 | |
0.2707 | |
0.2765 | |
0.2660 | |
0.2672 | |
0.2835 | |
0.2833 | |
0.2857 | |
0.2801 | |
0.2830 | |
0.2805 | |
0.2790 | |
0.2758 | |
0.2848 | |
0.2839 | |
0.2809 | |
0.2790 | |
0.2797 | |
0.2736 | |
0.2801 | |
0.2923 | |
0.3019 | |
0.3027 | |
0.2935 | |
0.2930 | |
0.2946 | |
0.2995 | |
0.2963 | |
0.2995 | |
0.3004 | |
0.3000 | |
0.2933 | |
0.2854 | |
0.2824 | |
0.2756 | |
0.2718 | |
0.2713 | |
0.2772 | |
0.2764 | |
0.2732 | |
0.2739 | |
0.2727 | |
0.2756 | |
0.2702 | |
0.2761 | |
0.2802 | |
0.2794 | |
0.2836 | |
0.2747 | |
0.2785 | |
0.2842 | |
0.2811 | |
0.2667 | |
0.2660 | |
0.2676 | |
0.2668 | |
0.2686 | |
0.2662 | |
0.2605 | |
0.2542 | |
0.2575 | |
0.2614 | |
0.2594 | |
0.2603 | |
0.2584 | |
0.2540 | |
0.2472 | |
0.2497 | |
0.2417 | |
0.2569 | |
0.2436 | |
0.1961 | |
0.1980 | |
0.1974 | |
0.1967 | |
0.1881 | |
0.1928 | |
0.1899 | |
0.1882 | |
0.1797 | |
0.1798 | |
0.1773 | |
0.1881 | |
0.1909 | |
0.1803 | |
0.1769 | |
0.1961 | |
0.1937 | |
0.2045 | |
0.2198 | |
0.2222 | |
0.2252 | |
0.2275 | |
0.2335 | |
0.2301 | |
0.2316 | |
0.2317 | |
0.2368 | |
0.2439 | |
0.2423 | |
0.2412 | |
0.2370 | |
0.2311 | |
0.2423 | |
0.2423 | |
0.2487 | |
0.2465 | |
0.2533 | |
0.2585 | |
0.2553 | |
0.2563 | |
0.2655 | |
0.2583 | |
0.2671 | |
0.2774 | |
0.2710 | |
0.2670 | |
0.2766 | |
0.2681 | |
0.2660 | |
0.2579 | |
0.2585 | |
0.2574 | |
0.2578 | |
0.2569 | |
0.2515 | |
0.2555 | |
0.2438 | |
0.2424 | |
0.2440 | |
0.2413 | |
0.2428 | |
0.2389 | |
0.2342 | |
0.2379 | |
0.2385 | |
0.2432 | |
0.2443 | |
0.2401 | |
0.2432 | |
0.2410 | |
0.2376 | |
0.2365 | |
0.2367 | |
0.2347 | |
0.2389 | |
0.2410 | |
0.2392 | |
0.2412 | |
0.2378 | |
0.2364 | |
0.2369 | |
0.2366 | |
0.2342 | |
0.2310 | |
0.2326 | |
0.2334 | |
0.2308 | |
0.2321 | |
0.2328 | |
0.2306 | |
0.2316 | |
0.2288 | |
0.2285 | |
0.2288 | |
0.2295 | |
0.2300 | |
0.2285 | |
0.2290 | |
0.2303 | |
0.2294 | |
0.2319 | |
0.2307 | |
0.2351 | |
0.2278 | |
0.2295 | |
0.2324 | |
0.2323 | |
0.2320 | |
0.2314 | |
0.2380 | |
0.2411 | |
0.2434 | |
0.2439 | |
0.2432 | |
0.2424 | |
0.2419 | |
0.2427 | |
0.2440 | |
0.2431 | |
0.2427 | |
0.2407 | |
0.2379 | |
0.2371 | |
0.2350 | |
0.2350 | |
0.2336 | |
0.2330 | |
0.2332 | |
0.2342 | |
0.2262 | |
0.2230 | |
0.2193 | |
0.2175 | |
0.2163 | |
0.2196 | |
0.2195 | |
0.2150 | |
0.2188 | |
0.2199 | |
0.2218 | |
0.2317 | |
0.2308 | |
0.2337 | |
0.2404 | |
0.2416 | |
0.2396 | |
0.2503 | |
0.2481 | |
0.2444 | |
0.2402 | |
0.2411 | |
0.2424 | |
0.2463 | |
0.2516 | |
0.2496 | |
0.2473 | |
0.2508 | |
0.2503 | |
0.2500 | |
0.2537 | |
0.2564 | |
0.2602 | |
0.2596 | |
0.2585 | |
0.2618 | |
0.2511 | |
0.2581 | |
0.2547 | |
0.2540 | |
0.2492 | |
0.2450 | |
0.2462 | |
0.2502 | |
0.2526 | |
0.2530 | |
0.2493 | |
0.2507 | |
0.2499 | |
0.2523 | |
0.2473 | |
0.2498 | |
0.2516 | |
0.2488 | |
0.2417 | |
0.2398 | |
0.2353 | |
0.2322 | |
0.2338 | |
0.2333 | |
0.2317 | |
0.2264 | |
0.2237 | |
0.2284 | |
0.2248 | |
0.2275 | |
0.2278 | |
0.2261 | |
0.2297 | |
0.2247 | |
0.2275 | |
0.2240 | |
0.2230 | |
0.2224 | |
0.2207 | |
0.2226 | |
0.2262 | |
0.2294 | |
0.2280 | |
0.2249 | |
0.2249 | |
0.2253 | |
0.2278 | |
0.2277 | |
0.2334 | |
0.2316 | |
0.2278 | |
0.2198 | |
0.2240 | |
0.2209 | |
0.2195 | |
0.2201 | |
0.2185 | |
0.2146 | |
0.2174 | |
0.2184 | |
0.2245 | |
0.2219 | |
0.2195 | |
0.2208 | |
0.2200 | |
0.2182 | |
0.2172 | |
0.2157 | |
0.2114 | |
0.2130 | |
0.2132 | |
0.2128 | |
0.2173 | |
0.2133 | |
0.2142 | |
0.2158 | |
0.2109 | |
0.2109 | |
0.2119 | |
0.2170 | |
0.2133 | |
0.2147 | |
0.2156 | |
0.2207 | |
0.2268 | |
0.2286 | |
0.2262 |