Historia stawek dziennych CLF /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 29.0475 srebro
minimum na
1 Chilijska Unidad de Fomento = 0.9457 srebro
Date | CLF/XAG |
---|---|
0.9666 | |
0.9786 | |
1.0563 | |
1.0806 | |
1.0813 | |
1.0604 | |
0.9817 | |
1.0502 | |
1.1159 | |
1.1434 | |
1.1613 | |
1.1655 | |
1.1824 | |
1.2421 | |
1.2456 | |
1.2525 | |
1.2962 | |
1.2786 | |
1.3738 | |
1.3075 | |
1.3196 | |
1.3086 | |
1.2753 | |
1.3255 | |
1.3699 | |
1.2958 | |
1.2843 | |
1.3316 | |
1.3388 | |
1.3637 | |
1.3059 | |
1.2875 | |
1.2912 | |
1.3677 | |
1.4537 | |
1.3210 | |
1.3365 | |
1.3482 | |
1.3422 | |
1.3406 | |
1.3949 | |
1.4193 | |
1.3891 | |
1.3266 | |
1.3700 | |
1.3564 | |
1.4671 | |
1.5074 | |
1.5046 | |
1.4452 | |
1.4523 | |
1.4681 | |
1.4891 | |
1.4652 | |
1.4603 | |
1.3556 | |
1.3704 | |
1.3448 | |
1.3777 | |
1.5749 | |
1.6381 | |
1.6046 | |
1.5865 | |
1.5825 | |
1.5388 | |
1.4491 | |
1.4495 | |
1.3803 | |
1.3962 | |
1.3499 | |
1.3165 | |
1.3499 | |
1.3627 | |
1.3839 | |
1.4435 | |
1.4038 | |
1.4118 | |
1.4490 | |
1.5261 | |
1.4490 | |
1.5218 | |
1.4977 | |
1.4404 | |
1.5072 | |
1.5304 | |
1.5475 | |
1.7180 | |
1.6633 | |
1.5438 | |
1.5465 | |
1.4709 | |
1.5218 | |
1.6005 | |
1.4032 | |
1.4535 | |
1.4861 | |
1.4166 | |
1.4455 | |
1.5134 | |
1.5217 | |
1.5153 | |
1.5270 | |
1.4891 | |
1.4555 | |
1.4149 | |
1.3784 | |
1.3776 | |
1.3526 | |
1.3213 | |
1.4138 | |
1.4395 | |
1.4207 | |
1.4523 | |
1.5326 | |
1.4269 | |
1.4572 | |
1.4679 | |
1.4135 | |
1.3965 | |
1.4208 | |
1.4703 | |
1.4565 | |
1.4251 | |
1.4015 | |
1.3796 | |
1.4044 | |
1.4146 | |
1.3913 | |
1.4559 | |
1.4829 | |
1.5142 | |
1.5358 | |
1.5684 | |
1.4804 | |
1.4504 | |
1.4676 | |
1.4901 | |
1.4675 | |
1.4968 | |
1.4139 | |
1.4422 | |
1.4423 | |
1.4130 | |
1.4175 | |
1.4392 | |
1.4227 | |
1.3767 | |
1.3806 | |
1.3591 | |
1.3656 | |
1.3648 | |
1.4489 | |
1.4572 | |
1.4930 | |
1.5242 | |
1.5590 | |
1.5410 | |
1.5237 | |
1.4916 | |
1.4553 | |
1.4885 | |
1.4396 | |
1.3835 | |
1.3897 | |
1.3759 | |
1.3197 | |
1.4857 | |
1.5040 | |
1.5305 | |
1.4417 | |
1.4671 | |
1.4482 | |
1.5732 | |
1.5093 | |
1.5980 | |
1.5129 | |
1.4536 | |
1.5039 | |
1.4930 | |
1.4653 | |
1.4346 | |
1.3752 | |
1.4185 | |
1.4799 | |
1.4262 | |
1.3193 | |
1.3165 | |
1.2561 | |
1.3208 | |
1.2845 | |
1.2101 | |
1.4941 | |
1.3920 | |
1.7591 | |
1.8148 | |
1.8774 | |
1.8874 | |
1.8942 | |
2.0288 | |
2.0570 | |
1.8875 | |
2.0093 | |
1.9633 | |
2.1648 | |
2.2195 | |
2.1317 | |
2.1197 | |
2.0899 | |
2.1199 | |
2.2764 | |
2.3034 | |
2.4472 | |
1.8968 | |
1.9398 | |
1.7578 | |
1.9512 | |
1.9547 | |
2.1461 | |
1.9294 | |
1.9860 | |
1.9842 | |
1.9725 | |
2.0509 | |
2.2181 | |
2.2710 | |
2.2954 | |
2.4631 | |
2.4719 | |
2.4443 | |
2.4745 | |
2.3120 | |
2.2355 | |
2.2897 | |
2.3610 | |
2.3926 | |
2.4453 | |
2.1392 | |
2.2579 | |
2.2332 | |
2.1625 | |
2.3584 | |
2.3776 | |
2.3440 | |
2.4179 | |
2.4699 | |
2.5004 | |
2.6708 | |
2.7297 | |
2.7181 | |
2.6899 | |
2.7652 | |
2.7879 | |
2.8941 | |
2.8133 | |
2.8430 | |
2.7873 | |
2.7928 | |
2.7932 | |
2.8075 | |
2.7789 | |
2.7085 | |
2.7350 | |
2.6584 | |
2.6918 | |
2.6975 | |
2.7368 | |
2.5974 | |
2.6109 | |
2.6297 | |
2.6043 | |
2.6211 | |
2.7048 | |
2.7327 | |
2.6367 | |
2.6659 | |
2.7949 | |
2.8157 | |
2.8415 | |
2.8690 | |
2.8981 | |
2.9647 | |
3.0490 | |
2.9194 | |
2.9515 | |
2.7411 | |
2.7160 | |
3.0207 | |
2.9499 | |
2.9970 | |
3.0325 | |
3.0214 | |
2.9515 | |
2.8709 | |
2.8953 | |
2.8514 | |
2.7917 | |
2.7764 | |
2.6968 | |
2.6707 | |
2.6203 | |
2.6313 | |
2.6324 | |
2.6050 | |
2.5594 | |
2.6424 | |
2.6581 | |
2.5995 | |
2.6437 | |
2.6283 | |
2.7275 | |
2.7197 | |
2.7400 | |
2.7358 | |
2.7135 | |
2.6358 | |
2.7062 | |
2.6714 | |
2.7034 | |
2.6649 | |
2.6626 | |
2.6666 | |
2.6250 | |
2.5473 | |
2.5775 | |
2.5258 | |
2.6179 | |
2.5496 | |
2.6668 | |
2.7022 | |
2.6202 | |
2.5522 | |
2.4810 | |
2.4971 | |
2.5126 | |
2.4730 | |
2.4961 | |
2.4862 | |
2.5025 | |
2.5036 | |
2.5417 | |
2.4983 | |
2.4981 | |
2.4286 | |
2.4146 | |
2.4469 | |
2.4526 | |
2.4367 | |
2.5328 | |
2.4623 | |
2.5042 | |
2.5314 | |
2.5771 | |
2.5181 | |
2.4566 | |
2.4672 | |
2.3992 | |
2.2919 | |
2.2905 | |
2.3305 | |
2.3846 | |
2.4169 | |
2.3624 | |
2.2861 | |
2.2172 | |
2.2548 | |
2.1844 | |
2.2038 | |
2.2885 | |
2.3473 | |
2.1688 | |
2.2006 | |
2.2135 | |
2.1970 | |
2.2117 | |
2.1979 | |
2.1575 | |
2.0945 | |
2.1471 | |
2.1092 | |
2.0997 | |
2.1116 | |
2.1678 | |
2.1147 | |
2.0929 | |
2.0861 | |
2.1257 | |
2.1545 | |
2.1756 | |
2.1136 | |
2.1077 | |
2.1143 | |
2.1388 | |
2.1353 | |
2.0966 | |
2.1073 | |
2.0658 | |
2.1303 | |
2.1192 | |
2.0599 | |
2.0121 | |
1.9430 | |
2.0432 | |
2.0271 | |
21.3468 | |
21.3525 | |
24.0109 | |
24.5084 | |
25.7096 | |
25.6017 | |
24.8659 | |
24.7322 | |
24.5596 | |
24.2835 | |
25.0759 | |
26.3874 | |
27.5020 | |
27.8694 | |
27.4651 | |
26.7096 | |
26.9866 | |
26.9899 | |
27.2210 | |
26.1213 | |
25.2364 | |
27.2202 | |
27.8814 | |
27.5382 | |
27.8732 | |
27.8629 | |
28.8094 | |
28.3773 | |
28.7342 | |
28.8027 | |
28.3138 | |
28.3134 | |
27.7106 | |
28.1454 | |
2.8052 | |
2.6376 | |
2.5592 | |
2.5674 | |
2.5657 | |
2.5936 | |
2.7907 | |
2.6724 | |
2.8242 | |
2.7981 | |
2.7817 | |
2.7463 | |
2.6543 | |
2.6595 | |
2.8004 | |
2.7870 | |
2.7596 | |
2.6277 | |
2.5839 | |
2.5854 | |
2.5154 | |
2.5279 | |
2.5460 | |
2.4325 | |
2.3811 | |
2.2937 | |
2.4932 | |
2.4719 | |
2.4792 | |
2.5508 | |
2.4954 | |
2.3862 | |
2.4351 | |
2.4000 | |
2.5961 | |
2.5487 | |
2.4511 | |
2.4752 | |
2.3340 | |
2.3703 | |
2.3438 | |
2.2566 | |
2.2865 | |
2.4474 | |
2.5050 | |
2.5722 | |
2.5392 | |
2.4351 | |
2.4719 | |
2.5905 | |
2.5036 | |
2.5495 | |
2.6558 | |
2.5866 | |
2.4267 | |
2.3862 | |
2.3628 | |
2.3427 | |
2.2949 | |
2.2661 | |
2.1789 | |
2.1662 | |
2.0985 | |
2.1361 | |
2.1293 | |
2.0927 | |
2.0870 | |
2.0752 | |
2.0351 | |
2.0804 | |
2.0803 | |
2.0693 | |
2.0808 | |
2.1953 | |
2.2869 | |
2.3186 | |
2.2229 | |
2.2528 | |
2.2156 | |
2.1444 | |
2.1680 | |
2.1947 | |
2.1530 | |
2.1556 | |
2.1773 | |
2.0987 | |
1.9450 | |
1.9820 | |
1.9523 | |
1.9254 | |
1.9870 | |
2.1063 | |
2.1595 | |
2.1613 | |
2.1321 | |
2.1750 | |
2.1796 | |
2.2665 | |
2.2744 | |
2.2070 | |
2.2301 | |
2.2775 | |
2.2226 | |
2.2023 | |
2.0942 | |
2.0888 | |
2.0094 | |
2.0758 | |
2.1823 | |
2.0740 | |
2.1061 | |
2.1418 | |
2.0928 | |
1.9287 | |
1.9165 | |
1.8881 | |
1.9159 | |
2.1228 | |
2.2699 | |
2.2605 | |
2.3445 | |
2.3019 | |
2.3685 | |
2.3100 | |
1.9171 | |
1.9928 | |
1.9476 | |
1.9891 | |
2.0444 | |
2.0637 | |
2.0537 | |
2.0711 | |
2.0529 | |
1.8554 | |
1.8742 | |
1.7984 | |
1.7254 |