Historia stawek dziennych CLF /LBP ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 2 786 797.5405 funt libański
minimum na
1 Chilijska Unidad de Fomento = 29 066.3482 funt libański
Date | CLF/LBP |
---|---|
2 786 797.5405 | |
2 675 609.9316 | |
2 660 235.3939 | |
2 623 683.3400 | |
2 593 805.6441 | |
2 539 632.7057 | |
2 615 775.9374 | |
2 508 098.7339 | |
2 521 502.9837 | |
2 613 778.4262 | |
2 556 548.1788 | |
2 538 647.9795 | |
2 503 993.4662 | |
429 785.9920 | |
427 103.4768 | |
435 111.9762 | |
446 266.2173 | |
456 148.0300 | |
454 959.2073 | |
458 095.8089 | |
469 749.5129 | |
465 358.4211 | |
474 326.4133 | |
470 058.9675 | |
479 895.3408 | |
476 157.4475 | |
472 157.7993 | |
449 707.3164 | |
469 426.2513 | |
456 812.4395 | |
444 472.7769 | |
439 431.3320 | |
450 162.4108 | |
456 640.8661 | |
460 550.8662 | |
467 875.5949 | |
468 574.2908 | |
483 788.9478 | |
487 344.9608 | |
481 451.2841 | |
484 102.2866 | |
481 991.4264 | |
496 348.4261 | |
508 357.8918 | |
505 765.7414 | |
512 135.3908 | |
517 789.5246 | |
517 544.9060 | |
524 373.2391 | |
528 783.4214 | |
525 137.1027 | |
517 251.4808 | |
518 798.4837 | |
529 395.7830 | |
528 304.5615 | |
514 934.4717 | |
507 052.9577 | |
520 542.8032 | |
518 801.8784 | |
522 346.9365 | |
497 203.1135 | |
519 376.5564 | |
522 885.3638 | |
528 381.5151 | |
51 778.7632 | |
51 455.4017 | |
50 722.3889 | |
50 096.6065 | |
49 189.5581 | |
47 588.0941 | |
47 091.9165 | |
48 082.9707 | |
46 728.1714 | |
45 840.3668 | |
44 904.9010 | |
46 982.3888 | |
45 695.9253 | |
44 430.1461 | |
42 378.1333 | |
43 027.8907 | |
44 874.1516 | |
44 597.1751 | |
42 057.8457 | |
45 262.1851 | |
44 768.2264 | |
47 394.9553 | |
47 523.4881 | |
44 747.2117 | |
47 650.3035 | |
46 416.0061 | |
47 023.4200 | |
44 515.7908 | |
39 706.3352 | |
42 061.2459 | |
44 919.8226 | |
45 575.0533 | |
47 233.6181 | |
48 772.3111 | |
50 851.8075 | |
50 221.5931 | |
50 127.9703 | |
50 208.3102 | |
48 153.8610 | |
48 545.2905 | |
49 659.9427 | |
52 737.2666 | |
51 339.3549 | |
51 315.6579 | |
52 237.1334 | |
52 251.6659 | |
51 502.6494 | |
50 825.9810 | |
52 140.7572 | |
51 696.2146 | |
50 722.5242 | |
49 909.0687 | |
48 941.3660 | |
48 628.6620 | |
47 959.7589 | |
50 143.5462 | |
49 939.5985 | |
49 701.0929 | |
52 093.7219 | |
52 748.8472 | |
52 166.4672 | |
51 838.5519 | |
52 036.9858 | |
51 518.0679 | |
50 608.0498 | |
52 021.1129 | |
52 766.4507 | |
53 444.7897 | |
53 485.0572 | |
54 137.2271 | |
53 307.3546 | |
53 404.5606 | |
53 035.3293 | |
53 090.9450 | |
54 298.5276 | |
55 393.5421 | |
54 915.6184 | |
56 593.7657 | |
56 660.2664 | |
56 838.6837 | |
56 362.9772 | |
58 331.0393 | |
58 379.4611 | |
57 571.1433 | |
57 497.5005 | |
58 417.5655 | |
59 974.1089 | |
59 448.9148 | |
59 497.1524 | |
59 636.1175 | |
58 266.3818 | |
57 762.3871 | |
57 025.5984 | |
58 580.9087 | |
58 221.0519 | |
56 852.1516 | |
58 465.9638 | |
59 024.7408 | |
58 039.3533 | |
56 887.0459 | |
57 049.9679 | |
57 006.1443 | |
56 853.3038 | |
58 042.0220 | |
59 274.1097 | |
58 703.5933 | |
57 674.5588 | |
56 810.7205 | |
56 039.4435 | |
54 879.4510 | |
54 095.9274 | |
54 681.5672 | |
55 206.3371 | |
54 425.9127 | |
53 881.3680 | |
53 035.2151 | |
52 363.5351 | |
52 344.7688 | |
53 232.0720 | |
54 047.0972 | |
54 355.8564 | |
53 493.0779 | |
53 392.4326 | |
53 197.1499 | |
53 138.0048 | |
53 192.5604 | |
54 870.7851 | |
53 919.6692 | |
53 000.8533 | |
52 541.2424 | |
29 066.3482 | |
51 039.1717 | |
50 992.3020 | |
53 298.1965 | |
55 089.6370 | |
52 318.3563 | |
51 967.4441 | |
50 782.9393 | |
50 625.7582 | |
49 861.9052 | |
48 886.9000 | |
48 934.6891 | |
48 869.3156 | |
48 802.6338 | |
48 254.7057 | |
47 999.2685 | |
48 298.1006 | |
47 954.8743 | |
29 607.7886 | |
49 490.2129 | |
52 590.7566 | |
52 562.6948 | |
57 427.5953 | |
52 731.2980 | |
54 305.0407 | |
53 819.8560 | |
54 013.7292 | |
55 586.7975 | |
58 493.4612 | |
58 476.3896 | |
57 859.7633 | |
63 017.7025 | |
63 077.3306 | |
63 018.6933 | |
63 018.4832 | |
62 994.1514 | |
60 226.8853 | |
60 805.8450 | |
63 025.1339 | |
62 976.3803 | |
63 129.4249 | |
60 232.5404 | |
60 758.3961 | |
60 590.7682 | |
60 289.7899 | |
63 245.2071 | |
60 684.8104 | |
60 557.0350 | |
60 237.0950 | |
61 308.6844 | |
61 721.0628 | |
62 025.6585 | |
61 751.8915 | |
62 276.6921 | |
62 790.8590 | |
61 971.4860 | |
62 012.4491 | |
64 625.4131 | |
62 060.4656 | |
62 151.2095 | |
62 154.6617 | |
62 965.1130 | |
63 019.9148 | |
63 605.5020 | |
62 929.6813 | |
62 351.3570 | |
62 372.7052 | |
62 278.2750 | |
62 395.3981 | |
62 377.7157 | |
62 240.8498 | |
62 310.9041 | |
62 291.7123 | |
62 327.6285 | |
62 424.9253 | |
62 319.2019 | |
62 313.9601 | |
64 650.9495 | |
62 298.7861 | |
62 348.5652 | |
62 287.5585 | |
62 328.3958 | |
62 257.2961 | |
62 507.7745 | |
62 370.9556 | |
64 584.9979 | |
65 139.1493 | |
64 662.0122 | |
64 680.4959 | |
60 384.9998 | |
60 413.6724 | |
65 830.2678 | |
64 731.9829 | |
64 789.0092 | |
64 735.8312 | |
64 829.6878 | |
65 087.8117 | |
64 685.7703 | |
64 685.0180 | |
64 701.1818 | |
64 627.8062 | |
65 163.2759 | |
62 329.8098 | |
63 764.5490 | |
63 851.2324 | |
63 421.4545 | |
64 914.0784 | |
65 002.1293 | |
65 265.5412 | |
65 839.7732 | |
66 137.1115 | |
65 267.4535 | |
66 046.7348 | |
65 491.3396 | |
67 265.8795 | |
68 321.8023 | |
69 082.6309 | |
68 011.3828 | |
68 122.5346 | |
66 775.2316 | |
66 892.0226 | |
67 086.3561 | |
67 291.2449 | |
67 205.4704 | |
67 180.0850 | |
66 879.8610 | |
66 475.8437 | |
66 126.6777 | |
66 404.1225 | |
66 451.6613 | |
68 376.0204 | |
65 446.3821 | |
65 692.9007 | |
66 365.7920 | |
62 803.4752 | |
63 016.3038 | |
64 496.7490 | |
64 096.6794 | |
64 378.2806 | |
64 125.0599 | |
63 557.4845 | |
64 432.2514 | |
64 973.5651 | |
64 003.1405 | |
63 506.4207 | |
64 378.3407 | |
64 793.1845 | |
65 463.3924 | |
64 909.0725 | |
64 378.5251 | |
62 741.8528 | |
62 407.3736 | |
62 045.3633 | |
62 242.5445 | |
62 047.3752 | |
61 356.0623 | |
60 884.7687 | |
61 381.0623 | |
61 340.5253 | |
61 692.0583 | |
61 204.3755 | |
60 863.7266 | |
60 083.0000 | |
60 348.1176 | |
59 824.1190 | |
59 280.3371 | |
60 211.6642 | |
61 548.4691 | |
61 587.5037 | |
61 100.5345 | |
60 107.5727 | |
60 190.7798 | |
60 236.8841 | |
60 019.5854 | |
60 691.0354 | |
61 693.3631 | |
62 086.1826 | |
61 574.2186 | |
62 057.0904 | |
61 827.9365 | |
60 509.2931 | |
58 737.5020 | |
60 136.8098 | |
59 089.9555 | |
58 917.8102 | |
59 143.1502 | |
60 797.1621 | |
59 282.2288 | |
58 717.2373 | |
58 443.5951 | |
59 544.9999 | |
60 488.1269 | |
61 050.1241 | |
59 310.2153 | |
59 123.0169 | |
59 222.1838 | |
59 924.7350 | |
59 836.4503 | |
58 764.8395 | |
58 973.5105 | |
57 887.6333 | |
59 658.6586 | |
60 150.0048 | |
61 227.0848 | |
60 009.4135 | |
60 097.1137 | |
60 542.7059 | |
61 559.3865 | |
59 508.6312 | |
59 471.1271 | |
57 165.0683 | |
57 818.2645 | |
57 167.1359 | |
57 004.6379 | |
56 227.4554 | |
57 291.3386 | |
58 568.8977 | |
58 931.4520 | |
59 099.0571 | |
58 300.8710 | |
57 292.9122 | |
57 873.4065 | |
57 491.1440 | |
57 929.7537 | |
57 520.2563 | |
56 485.9119 | |
56 032.6708 | |
55 018.5898 | |
54 203.0954 | |
55 280.4918 | |
54 290.3120 | |
53 228.2858 | |
53 230.5592 | |
53 735.3615 | |
54 615.8045 | |
55 468.2036 | |
54 669.3237 | |
49 443.7577 | |
54 884.7648 | |
54 258.1647 | |
54 095.1984 | |
54 723.1578 | |
61 372.9752 | |
61 326.0586 | |
61 312.0251 | |
61 325.9748 | |
61 369.6737 | |
61 329.7057 | |
61 316.2874 | |
61 341.9053 | |
61 243.2988 | |
61 237.0406 | |
61 222.8258 | |
61 345.1680 | |
61 308.5539 | |
61 285.6326 | |
61 221.3168 | |
61 255.0725 | |
61 298.8008 | |
61 298.9498 | |
61 289.0180 | |
61 228.0975 | |
61 282.4722 | |
61 312.4162 | |
61 336.2533 | |
61 289.0266 | |
61 298.9110 | |
61 289.1522 | |
61 275.2495 | |
61 299.0745 | |
61 152.1385 | |
61 366.9138 | |
61 275.4372 | |
61 344.6628 | |
61 319.3167 | |
61 117.7069 | |
61 095.4361 | |
60 488.6174 | |
60 644.5140 | |
60 627.4900 | |
60 799.6247 | |
60 900.2214 | |
60 976.8259 | |
61 183.4379 | |
61 189.7987 | |
61 363.5118 | |
61 345.0632 | |
61 397.4773 | |
60 209.5042 | |
60 221.7143 | |
60 927.6136 | |
60 751.1574 | |
62 219.1522 | |
61 997.6788 | |
62 730.0526 | |
63 287.2658 | |
62 892.7978 | |
62 682.9679 | |
62 252.2903 | |
61 331.0111 | |
60 860.5072 | |
60 821.6831 | |
61 288.8564 | |
62 152.6661 | |
61 769.3287 | |
62 539.6895 | |
63 011.5917 | |
63 389.3920 | |
63 669.6246 | |
64 540.6665 | |
64 434.2340 | |
65 753.8311 | |
66 106.4696 | |
65 663.2914 | |
65 626.9078 | |
65 286.9975 | |
65 886.9946 | |
65 674.8650 | |
65 264.7620 | |
65 957.3724 | |
65 448.2063 | |
63 329.6970 | |
64 136.7091 | |
64 254.0064 | |
64 969.9069 | |
64 625.3623 | |
64 622.1922 | |
63 109.7764 | |
62 072.4200 | |
62 257.8387 | |
62 975.3673 | |
63 656.1097 | |
64 627.1397 | |
63 656.2340 | |
62 942.4423 | |
64 130.4924 | |
65 029.5705 | |
66 699.7300 | |
65 996.4284 | |
66 925.5382 | |
66 353.6998 | |
66 562.8392 | |
66 216.3808 | |
65 854.6904 | |
67 224.3318 | |
67 590.9423 | |
67 388.3293 | |
68 284.8634 | |
68 978.4821 | |
69 660.2703 | |
70 298.7342 | |
70 007.9451 | |
69 008.5393 | |
70 340.6047 | |
69 156.8207 | |
68 648.6839 | |
68 469.1298 | |
67 996.0687 | |
67 216.7884 | |
68 524.8272 | |
67 568.8628 | |
67 825.2365 | |
68 945.1442 | |
68 899.6336 | |
68 186.7239 | |
68 290.3365 | |
67 613.0332 | |
70 064.0571 | |
68 620.2682 | |
68 811.0575 | |
70 380.8594 | |
71 266.0901 | |
72 530.2449 | |
73 598.0305 | |
73 248.8075 | |
72 138.1433 | |
72 844.9380 | |
73 645.6704 | |
72 955.2223 | |
73 207.4450 | |
72 805.7290 | |
72 778.1291 | |
72 271.7906 | |
73 002.2523 | |
72 709.2751 | |
72 581.1564 | |
72 905.1098 | |
72 525.3541 | |
72 729.1844 | |
72 448.0393 | |
72 752.5336 | |
71 765.6122 | |
71 884.6800 | |
72 485.2104 | |
72 594.6707 | |
71 555.8712 | |
71 356.0203 | |
71 302.3139 | |
71 506.0191 | |
71 273.5605 | |
70 757.9132 | |
71 692.0033 | |
72 136.7351 | |
71 504.1603 | |
71 875.9374 | |
71 300.8205 | |
72 209.7047 | |
71 601.5635 | |
70 475.6447 | |
70 730.5907 | |
70 231.3210 | |
70 449.2587 | |
70 778.7746 | |
70 410.5469 | |
69 024.3847 | |
69 200.6968 | |
71 136.8785 | |
71 174.2811 | |
71 094.6538 | |
71 083.1166 | |
71 094.7035 | |
71 094.4946 | |
71 141.8615 | |
71 094.6415 | |
71 094.6146 | |
71 118.3956 | |
71 106.5347 | |
71 106.5198 | |
71 141.9030 | |
71 129.7871 | |
71 141.8075 | |
71 141.8261 | |
71 094.7711 | |
71 118.2813 | |
71 094.4671 | |
71 106.4092 | |
71 141.9038 | |
71 106.4540 | |
71 118.0247 | |
71 141.7898 | |
71 130.1120 | |
71 141.8752 | |
71 141.8690 | |
71 141.6873 | |
71 141.6750 | |
71 153.6507 | |
71 130.1354 | |
71 135.3515 | |
71 128.3735 | |
71 111.0800 | |
71 100.7585 | |
71 100.7363 | |
71 154.0160 | |
71 154.3486 | |
71 100.8135 | |
71 047.7247 | |
71 154.3669 | |
71 154.0949 | |
71 154.0655 | |
71 100.7761 | |
71 154.4696 | |
71 100.7383 | |
71 100.6312 | |
70 941.3182 | |
71 369.6255 | |
71 315.5177 | |
71 315.8500 | |
71 315.8707 | |
71 493.9937 | |
71 489.8018 | |
71 442.1400 | |
71 364.1633 | |
71 243.4153 | |
71 325.1928 | |
71 256.7804 | |
71 319.3921 | |
71 279.2378 | |
71 291.8818 | |
70 903.4272 | |
67 468.4398 | |
67 475.9992 | |
67 597.3259 | |
67 381.0230 | |
67 457.4304 |