Historia stawek dziennych CHF /NPR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 158.6023 rupia nepalska
minimum na
1 frank szwajcarski = 53.3890 rupia nepalska
Date | CHF/NPR |
---|---|
145.5563 | |
146.5645 | |
147.1401 | |
147.5054 | |
146.5977 | |
146.3957 | |
146.3069 | |
146.8695 | |
147.2957 | |
148.2791 | |
149.8426 | |
150.9442 | |
149.8616 | |
150.6464 | |
150.4340 | |
151.4233 | |
152.7809 | |
154.3741 | |
152.9771 | |
154.7380 | |
156.7813 | |
158.5349 | |
155.6659 | |
153.2127 | |
152.0092 | |
152.9665 | |
151.5736 | |
150.6968 | |
148.0376 | |
148.0534 | |
147.5247 | |
149.2891 | |
147.9729 | |
147.1831 | |
145.0617 | |
145.7532 | |
148.3377 | |
148.6731 | |
149.6360 | |
149.6517 | |
151.2448 | |
151.2344 | |
151.5349 | |
151.0783 | |
150.4744 | |
152.5018 | |
149.3786 | |
146.1692 | |
146.4790 | |
146.3661 | |
145.1787 | |
145.5859 | |
146.0709 | |
147.5229 | |
147.1384 | |
147.0007 | |
145.7734 | |
147.3236 | |
145.8341 | |
144.0669 | |
140.7998 | |
141.6623 | |
143.3256 | |
143.9814 | |
142.5078 | |
140.8104 | |
141.3031 | |
141.2476 | |
143.0574 | |
143.2706 | |
142.1324 | |
142.3471 | |
140.9971 | |
138.8043 | |
137.7421 | |
136.5809 | |
137.8559 | |
132.8578 | |
132.3770 | |
131.7762 | |
132.4144 | |
131.7128 | |
131.7892 | |
131.3915 | |
132.0928 | |
133.5472 | |
130.5659 | |
132.2546 | |
132.4197 | |
134.4818 | |
133.1949 | |
133.0952 | |
132.3245 | |
130.7730 | |
129.4108 | |
131.4179 | |
130.9858 | |
129.0477 | |
125.4120 | |
127.8062 | |
129.3528 | |
128.4472 | |
123.9047 | |
124.9275 | |
125.0993 | |
127.8599 | |
130.3054 | |
130.3396 | |
132.7403 | |
131.5903 | |
130.3184 | |
130.6126 | |
129.3577 | |
128.9307 | |
130.4960 | |
129.9622 | |
127.8188 | |
129.5330 | |
130.8199 | |
131.7323 | |
131.4224 | |
130.1847 | |
130.0465 | |
127.7514 | |
128.7280 | |
129.6466 | |
131.7827 | |
130.4343 | |
130.4369 | |
130.0369 | |
128.5845 | |
127.3852 | |
127.0332 | |
127.7384 | |
127.7286 | |
127.6607 | |
130.2214 | |
130.0411 | |
128.8958 | |
131.4267 | |
130.1164 | |
130.1523 | |
130.3327 | |
128.9740 | |
129.1553 | |
129.1043 | |
130.3117 | |
129.7452 | |
129.1388 | |
129.8649 | |
129.4651 | |
130.2641 | |
129.7141 | |
130.7584 | |
130.1349 | |
129.8586 | |
125.4007 | |
123.7968 | |
125.2711 | |
124.8215 | |
124.8206 | |
128.5681 | |
129.1654 | |
130.5036 | |
129.6354 | |
129.9508 | |
131.1730 | |
131.6000 | |
131.9780 | |
132.5193 | |
132.3939 | |
133.6375 | |
132.7018 | |
132.7862 | |
130.2685 | |
129.9037 | |
130.3627 | |
129.6274 | |
129.6348 | |
130.3562 | |
128.8086 | |
129.0386 | |
128.0558 | |
127.4473 | |
128.1839 | |
129.1119 | |
127.7958 | |
129.7141 | |
130.1208 | |
132.0809 | |
130.7475 | |
130.5316 | |
130.0953 | |
127.3283 | |
127.7129 | |
126.7613 | |
127.0488 | |
128.4572 | |
128.3279 | |
126.1433 | |
125.6616 | |
125.0061 | |
125.1601 | |
124.6215 | |
125.2405 | |
124.9304 | |
126.5836 | |
125.1324 | |
124.6221 | |
125.9782 | |
123.3664 | |
125.0496 | |
127.5519 | |
120.7114 | |
117.1840 | |
116.1820 | |
116.7242 | |
118.1080 | |
117.8381 | |
117.3643 | |
116.4965 | |
118.6481 | |
117.8470 | |
116.0950 | |
115.4531 | |
115.0910 | |
115.7444 | |
115.1062 | |
116.1070 | |
115.1649 | |
114.5009 | |
113.7359 | |
114.8993 | |
114.1839 | |
114.0979 | |
113.4983 | |
114.6208 | |
115.2480 | |
115.0377 | |
115.2856 | |
117.4620 | |
116.3595 | |
117.7078 | |
115.7903 | |
111.0586 | |
112.1784 | |
111.3467 | |
110.3996 | |
112.3105 | |
114.1751 | |
111.9548 | |
112.6027 | |
111.5530 | |
110.8047 | |
110.6134 | |
112.1531 | |
109.0628 | |
109.5611 | |
109.7020 | |
110.5794 | |
111.5226 | |
110.9861 | |
110.9949 | |
109.5877 | |
110.5605 | |
113.3944 | |
113.2745 | |
113.4609 | |
113.3750 | |
114.9698 | |
114.5597 | |
113.9236 | |
115.6627 | |
113.5344 | |
113.3423 | |
113.8538 | |
115.3871 | |
115.2830 | |
112.9720 | |
113.5695 | |
115.4086 | |
115.3932 | |
116.4546 | |
117.2762 | |
117.9792 | |
119.7247 | |
119.4149 | |
118.5146 | |
120.5300 | |
120.4120 | |
118.9146 | |
117.3084 | |
114.5414 | |
112.7311 | |
112.5147 | |
110.4766 | |
111.1031 | |
110.8528 | |
110.1122 | |
110.8865 | |
110.6982 | |
110.3145 | |
109.4632 | |
109.2913 | |
108.9381 | |
108.5327 | |
109.3612 | |
108.0184 | |
107.2527 | |
107.2428 | |
108.7678 | |
109.1789 | |
108.3321 | |
109.1126 | |
109.7278 | |
109.1840 | |
109.8200 | |
110.8092 | |
110.4310 | |
110.5860 | |
109.6565 | |
110.1381 | |
108.4372 | |
106.2402 | |
105.3696 | |
104.1018 | |
104.6643 | |
103.4321 | |
104.3584 | |
104.0506 | |
104.5583 | |
105.4851 | |
105.2270 | |
104.8865 | |
103.6984 | |
104.1832 | |
105.5571 | |
106.2281 | |
106.7912 | |
107.3045 | |
108.1216 | |
106.7271 | |
107.4204 | |
106.9837 | |
106.9926 | |
106.5504 | |
105.6468 | |
104.9307 | |
106.0512 | |
108.7044 | |
106.7289 | |
106.8256 | |
107.7684 | |
105.9837 | |
105.5239 | |
106.5201 | |
106.5752 | |
105.5601 | |
105.9989 | |
102.8349 | |
103.3648 | |
103.1765 | |
103.6777 | |
102.5919 | |
102.0685 | |
103.3973 | |
105.3330 | |
105.1576 | |
107.9676 | |
108.2096 | |
108.4527 | |
108.8501 | |
108.7071 | |
108.7683 | |
108.8398 | |
107.9877 | |
107.9011 | |
106.6617 | |
106.7208 | |
105.9152 | |
106.1664 | |
105.6880 | |
107.1758 | |
108.5186 | |
108.3776 | |
108.3372 | |
109.8336 | |
107.5180 | |
107.6432 | |
107.9158 | |
109.3302 | |
109.4549 | |
109.7845 | |
109.2295 | |
109.7583 | |
109.2423 | |
109.8136 | |
111.1172 | |
109.7335 | |
108.8964 | |
110.8963 | |
108.7025 | |
109.4220 | |
109.2699 | |
110.5229 | |
111.1319 | |
111.7978 | |
110.5957 | |
109.3636 | |
107.9314 | |
108.6716 | |
109.4465 | |
109.6315 | |
110.2371 | |
108.6251 | |
110.0382 | |
111.2455 | |
110.3437 | |
109.0571 | |
109.7702 | |
108.5922 | |
108.1593 | |
110.3782 | |
110.3041 | |
111.5893 | |
108.8976 | |
106.2365 | |
105.7249 | |
106.1295 | |
106.0921 | |
105.4437 | |
106.3437 | |
105.7411 | |
107.3686 | |
105.4594 | |
103.5857 | |
103.8784 | |
105.1929 | |
105.6684 | |
106.2596 | |
106.5961 | |
108.6134 | |
107.5786 | |
107.0784 | |
108.3736 | |
108.6129 | |
109.6070 | |
109.4229 | |
109.9506 | |
113.8978 | |
106.8433 | |
103.7991 | |
105.8174 | |
106.6289 | |
105.7628 | |
107.2130 | |
107.8021 | |
110.1310 | |
110.5382 | |
110.1459 | |
110.1968 | |
107.9279 | |
108.0960 | |
110.0712 | |
109.5961 | |
108.3887 | |
105.9723 | |
104.8256 | |
102.2865 | |
103.5725 | |
103.9027 | |
102.9955 | |
99.9558 | |
101.7192 | |
103.5314 | |
105.0495 | |
106.7188 | |
107.5159 | |
106.9268 | |
109.4727 | |
113.0886 | |
98.3346 | |
101.2155 | |
102.9193 | |
102.8652 | |
104.0731 | |
101.2104 | |
102.9620 | |
102.3668 | |
102.7162 | |
102.0404 | |
102.5389 | |
103.5021 | |
104.4702 | |
102.9707 | |
102.5622 | |
103.3445 | |
103.5232 | |
103.9799 | |
103.3703 | |
106.0723 | |
106.1775 | |
107.5368 | |
108.2185 | |
107.8244 | |
106.4148 | |
107.4765 | |
108.0727 | |
107.2751 | |
108.3527 | |
107.7499 | |
106.7455 | |
105.6711 | |
105.6796 | |
105.1462 | |
105.3537 | |
108.1836 | |
109.7787 | |
110.2138 | |
109.3720 | |
109.7930 | |
108.1943 | |
108.3251 | |
110.3600 | |
112.0018 | |
111.8087 | |
112.6848 | |
111.9346 | |
111.0413 | |
111.4368 | |
111.1770 | |
112.6693 | |
108.4498 | |
109.4845 | |
110.2204 | |
111.4978 | |
110.9892 | |
111.4422 | |
110.4652 | |
109.8837 | |
110.2871 | |
109.1871 | |
109.2833 | |
108.6576 | |
110.1331 | |
109.2667 | |
108.0018 | |
109.3482 | |
110.2680 | |
109.7538 | |
108.9533 | |
111.4186 | |
113.2695 | |
111.1008 | |
108.0774 | |
105.3703 | |
104.9058 | |
102.1069 | |
101.4931 | |
100.8617 | |
101.0657 | |
99.9838 | |
102.3140 | |
99.7379 | |
98.6572 | |
95.1938 | |
92.2676 | |
90.7688 | |
91.4868 | |
92.3089 | |
92.5491 | |
92.6501 | |
93.8819 | |
93.4638 | |
91.5774 | |
92.0733 | |
91.6954 | |
91.6916 | |
93.1883 | |
93.2727 | |
93.8828 | |
93.5734 | |
93.8209 | |
92.8776 | |
92.3565 | |
94.9098 | |
95.3320 | |
95.7732 | |
96.3002 | |
95.1839 | |
93.3550 | |
94.5301 | |
95.7597 | |
93.5461 | |
92.9359 | |
92.1400 | |
91.9631 | |
92.6258 | |
90.7875 | |
89.4476 | |
90.0061 | |
91.3642 | |
93.9001 | |
93.8924 | |
93.0229 | |
92.7196 | |
91.2893 | |
91.0931 | |
91.8207 | |
90.8930 | |
89.7522 | |
89.8181 | |
90.2012 | |
92.6037 | |
94.1575 | |
93.7486 | |
92.7005 | |
91.8229 | |
92.4342 | |
92.6149 | |
91.7897 | |
91.3906 | |
92.6388 | |
91.4958 | |
89.9385 | |
89.1153 | |
89.8656 | |
90.4749 | |
87.9245 | |
87.1148 | |
87.4368 | |
89.3144 | |
86.3929 | |
86.0480 | |
84.8895 | |
86.2099 | |
86.6924 | |
86.1026 | |
88.6352 | |
90.3798 | |
90.3137 | |
90.2026 | |
89.6276 | |
89.2040 | |
89.0642 | |
89.0721 | |
86.1773 | |
85.7662 | |
88.2712 | |
88.0807 | |
86.0619 | |
85.4415 | |
84.6852 | |
86.0330 | |
86.5949 | |
85.4319 | |
93.4895 | |
90.0032 | |
92.8207 | |
91.8147 | |
95.1188 | |
90.1963 | |
88.3212 | |
87.2247 | |
85.3811 | |
83.8624 | |
86.0138 | |
85.3312 | |
85.8829 | |
85.5520 | |
84.9046 | |
82.1101 | |
81.7558 | |
81.8664 | |
81.6792 | |
80.3151 | |
79.2872 | |
78.3019 | |
76.4304 | |
77.0801 | |
78.4964 | |
76.6761 | |
76.7105 | |
76.5738 | |
74.8891 | |
73.1788 | |
74.6188 | |
75.7706 | |
74.8740 | |
73.9098 | |
73.6987 | |
75.7098 | |
74.0141 | |
73.9186 | |
73.0902 | |
71.6567 | |
69.9249 | |
70.6778 | |
71.1049 | |
72.9276 | |
70.7806 | |
72.5462 | |
73.5280 | |
73.0943 | |
72.5982 | |
72.0820 | |
71.0791 | |
71.2849 | |
71.1438 | |
70.6208 | |
69.6146 | |
69.6135 | |
68.7714 | |
69.0978 | |
69.2090 | |
68.9399 | |
68.1395 | |
67.9942 | |
66.1859 | |
64.4304 | |
63.3332 | |
62.4246 | |
62.3568 | |
63.0824 | |
62.9596 | |
64.5164 | |
65.0602 | |
65.5197 | |
66.5717 | |
66.5400 | |
66.7676 | |
66.6640 | |
67.2825 | |
67.2316 | |
66.6491 | |
66.4707 | |
66.8015 | |
66.8218 | |
67.5416 | |
67.4337 | |
68.5728 | |
69.6456 | |
70.1424 | |
69.7884 | |
69.6075 | |
69.0012 | |
69.2563 | |
70.7013 | |
71.8007 | |
70.8039 | |
71.1690 | |
71.1566 | |
70.4637 | |
71.3042 | |
70.9323 | |
69.9688 | |
70.3844 | |
71.0334 | |
70.7766 | |
70.6031 | |
69.4262 | |
68.9670 | |
69.3398 | |
67.5269 | |
67.2500 | |
68.5444 | |
68.8108 | |
68.5103 | |
68.1729 | |
67.7311 | |
67.5134 | |
67.6768 | |
66.6463 | |
66.5292 | |
67.7238 | |
67.1657 | |
66.8539 | |
66.9916 | |
65.9009 | |
65.2531 | |
64.0450 | |
65.7465 | |
65.8674 | |
65.7240 | |
66.5736 | |
63.9907 | |
65.0331 | |
65.0506 | |
64.0030 | |
63.5770 | |
63.4377 | |
63.6025 | |
64.7760 | |
65.4193 | |
65.8373 | |
66.2631 | |
69.8620 | |
65.5404 | |
62.8284 | |
61.4795 | |
62.0270 | |
62.4448 | |
61.5847 | |
61.6586 | |
63.3053 | |
64.4047 | |
64.6385 | |
63.8515 | |
63.9588 | |
66.2203 | |
65.6816 | |
64.0624 | |
62.2458 | |
63.8933 | |
63.8283 | |
63.5594 | |
63.4429 | |
65.6988 | |
66.7322 | |
67.6240 | |
67.9346 | |
67.5555 | |
67.9998 | |
66.2350 | |
66.3747 | |
67.6347 | |
66.2395 | |
67.3074 | |
65.5737 | |
65.5142 | |
63.9802 | |
64.7913 | |
66.2886 | |
67.0309 | |
65.9387 | |
67.2098 | |
65.9194 | |
68.4402 | |
65.9585 | |
64.5583 | |
61.4282 | |
60.8863 | |
60.4961 | |
61.1775 | |
61.1294 | |
60.2907 | |
61.0316 | |
59.7781 | |
58.9967 | |
57.6740 | |
57.8718 | |
59.3903 | |
59.4668 | |
61.0736 | |
60.1642 | |
59.0600 | |
58.3139 | |
57.6957 | |
57.1249 | |
56.7728 | |
56.7639 | |
57.3891 | |
57.1509 | |
56.4834 | |
56.7425 | |
55.9228 | |
56.1681 | |
55.6169 | |
55.5946 | |
56.3518 | |
55.6275 | |
55.6452 | |
55.8994 | |
55.1759 | |
55.3897 | |
54.8279 | |
54.2979 | |
54.0000 | |
54.6605 | |
54.6527 | |
54.7331 | |
55.2665 | |
55.6646 | |
55.7684 | |
56.2915 | |
56.7767 | |
56.8302 | |
57.3313 | |
57.6685 | |
57.9265 | |
57.2068 | |
57.3968 | |
56.9235 | |
56.7197 | |
55.8160 | |
56.1702 | |
55.9269 | |
56.1390 | |
56.2807 | |
56.8050 | |
57.2262 | |
57.3721 | |
57.1675 | |
58.0178 | |
59.1587 | |
59.1110 | |
58.2787 | |
58.4097 | |
57.6281 | |
58.3906 | |
57.5832 | |
57.4903 | |
58.0369 | |
58.0931 | |
58.6443 | |
58.0602 | |
58.3344 | |
59.1997 | |
58.9443 | |
59.6653 | |
58.7331 | |
59.5465 | |
59.2855 | |
58.8603 | |
58.6815 | |
58.9675 | |
59.1015 | |
58.2770 | |
58.2987 | |
58.5515 | |
59.3269 | |
58.5822 | |
59.7891 | |
59.2525 | |
58.5333 | |
57.6666 | |
56.5795 | |
55.6838 | |
54.9798 | |
54.8885 | |
54.7781 | |
55.6170 | |
54.4121 | |
55.2317 | |
54.5199 | |
54.6416 | |
54.8956 | |
55.1198 | |
55.8135 | |
56.8147 | |
55.8057 | |
56.3876 | |
56.4331 | |
55.6405 | |
56.0675 | |
56.1655 | |
55.3806 | |
54.8989 | |
54.6868 | |
53.7289 | |
54.7780 | |
55.0762 | |
56.1941 | |
55.7401 | |
55.0856 | |
54.6478 | |
54.8511 | |
55.4965 | |
56.2237 | |
56.8284 | |
55.3000 | |
55.2250 | |
55.9342 | |
55.5539 | |
54.6863 | |
54.2153 | |
54.2072 | |
54.2416 | |
53.3890 | |
55.1585 | |
55.2471 | |
55.3547 | |
55.8859 | |
56.3534 | |
56.9320 | |
57.2920 | |
58.6843 | |
59.1883 | |
59.2523 | |
59.2031 | |
58.9798 | |
58.4553 | |
58.6319 | |
59.9285 | |
61.0000 | |
59.7556 | |
61.0943 | |
60.0626 | |
59.2134 | |
58.0439 | |
59.2576 | |
59.3410 | |
59.9962 | |
59.8099 | |
61.2195 | |
62.3793 | |
61.8635 | |
61.4744 | |
61.8643 | |
63.2541 | |
61.8222 | |
61.1457 | |
61.6488 | |
61.1091 | |
61.1586 | |
59.9391 | |
58.0359 | |
58.5216 | |
57.6356 | |
58.1359 | |
58.9916 | |
57.5180 | |
57.1259 | |
59.4679 | |
57.9594 | |
56.4485 | |
56.2787 | |
59.1576 | |
57.5370 | |
57.8783 | |
58.2513 | |
57.6929 | |
58.8860 | |
58.6592 | |
58.1476 | |
57.9491 | |
57.1167 | |
57.4637 | |
56.8352 | |
56.1503 | |
54.7212 | |
55.2220 |