Historia stawek dziennych CDF /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank kongijski = 0.0061029 marka fińska
minimum na
1 frank kongijski = 0.0019344 marka fińska
Date | CDF/FIM |
---|---|
0.0019603 | |
0.0019723 | |
0.0019786 | |
0.0019870 | |
0.0019932 | |
0.0020086 | |
0.0019733 | |
0.0019642 | |
0.0019755 | |
0.0019654 | |
0.0019602 | |
0.0019760 | |
0.0019835 | |
0.0019995 | |
0.0020064 | |
0.0020051 | |
0.0019979 | |
0.0020110 | |
0.0019810 | |
0.0020061 | |
0.0019678 | |
0.0019759 | |
0.0019894 | |
0.0020653 | |
0.0020323 | |
0.0021119 | |
0.0021278 | |
0.0021835 | |
0.0021762 | |
0.0022005 | |
0.0022129 | |
0.0022499 | |
0.0022660 | |
0.0022901 | |
0.0022568 | |
0.0022625 | |
0.0022243 | |
0.0022180 | |
0.0022135 | |
0.0022132 | |
0.0022103 | |
0.0021794 | |
0.0021817 | |
0.0021337 | |
0.0021271 | |
0.0021985 | |
0.0022423 | |
0.0022861 | |
0.0022979 | |
0.0023511 | |
0.0023875 | |
0.0023865 | |
0.0023823 | |
0.0026739 | |
0.0026429 | |
0.0025089 | |
0.0025869 | |
0.0026339 | |
0.0026911 | |
0.0026932 | |
0.0027172 | |
0.0026753 | |
0.0026862 | |
0.0026906 | |
0.0026642 | |
0.0026663 | |
0.0026625 | |
0.0027122 | |
0.0027083 | |
0.0027326 | |
0.0027419 | |
0.0027461 | |
0.0027615 | |
0.0027994 | |
0.0028271 | |
0.0028074 | |
0.0028963 | |
0.0029417 | |
0.0029571 | |
0.0029472 | |
0.0029879 | |
0.0029581 | |
0.0030161 | |
0.0028965 | |
0.0028682 | |
0.0029306 | |
0.0029121 | |
0.0029520 | |
0.0029257 | |
0.0029160 | |
0.0028969 | |
0.0029100 | |
0.0029297 | |
0.0029551 | |
0.0028498 | |
0.0028077 | |
0.0028261 | |
0.0028472 | |
0.0027774 | |
0.0027606 | |
0.0027788 | |
0.0028466 | |
0.0027976 | |
0.0028161 | |
0.0027652 | |
0.0026942 | |
0.0027073 | |
0.0027274 | |
0.0026400 | |
0.0026267 | |
0.0026178 | |
0.0025879 | |
0.0026369 | |
0.0026146 | |
0.0026058 | |
0.0026193 | |
0.0026258 | |
0.0026217 | |
0.0026356 | |
0.0026329 | |
0.0026294 | |
0.0026302 | |
0.0026394 | |
0.0026092 | |
0.0025560 | |
0.0025646 | |
0.0025624 | |
0.0025614 | |
0.0025916 | |
0.0025652 | |
0.0025492 | |
0.0025470 | |
0.0025238 | |
0.0025215 | |
0.0025380 | |
0.0025414 | |
0.0025423 | |
0.0025509 | |
0.0025121 | |
0.0025250 | |
0.0025301 | |
0.0025119 | |
0.0025221 | |
0.0025085 | |
0.0025034 | |
0.0024609 | |
0.0024462 | |
0.0024438 | |
0.0024418 | |
0.0024519 | |
0.0024552 | |
0.0024641 | |
0.0024715 | |
0.0024919 | |
0.0025082 | |
0.0025416 | |
0.0025383 | |
0.0025145 | |
0.0025228 | |
0.0024874 | |
0.0024690 | |
0.0024727 | |
0.0024918 | |
0.0024907 | |
0.0024754 | |
0.0024899 | |
0.0024792 | |
0.0024627 | |
0.0024647 | |
0.0024666 | |
0.0024848 | |
0.0024925 | |
0.0025309 | |
0.0025522 | |
0.0025473 | |
0.0025575 | |
0.0025985 | |
0.0025711 | |
0.0025752 | |
0.0025578 | |
0.0025691 | |
0.0025899 | |
0.0025764 | |
0.0025536 | |
0.0025657 | |
0.0025399 | |
0.0025695 | |
0.0025577 | |
0.0025730 | |
0.0025555 | |
0.0025795 | |
0.0026485 | |
0.0027102 | |
0.0027109 | |
0.0027495 | |
0.0028204 | |
0.0027581 | |
0.0028725 | |
0.0029265 | |
0.0029846 | |
0.0030749 | |
0.0031083 | |
0.0031443 | |
0.0031804 | |
0.0031852 | |
0.0031917 | |
0.0032179 | |
0.0031524 | |
0.0032284 | |
0.0031330 | |
0.0030684 | |
0.0031464 | |
0.0032332 | |
0.0032482 | |
0.0032274 | |
0.0031777 | |
0.0031948 | |
0.0031752 | |
0.0031672 | |
0.0031482 | |
0.0031472 | |
0.0031792 | |
0.0031907 | |
0.0032100 | |
0.0032239 | |
0.0032433 | |
0.0032238 | |
0.0032387 | |
0.0032183 | |
0.0032155 | |
0.0032109 | |
0.0032427 | |
0.0032566 | |
0.0032744 | |
0.0032486 | |
0.0032484 | |
0.0032394 | |
0.0032583 | |
0.0032310 | |
0.0032438 | |
0.0032043 | |
0.0031868 | |
0.0032157 | |
0.0031996 | |
0.0031832 | |
0.0031985 | |
0.0031764 | |
0.0031512 | |
0.0032009 | |
0.0031976 | |
0.0032111 | |
0.0032262 | |
0.0032254 | |
0.0032242 | |
0.0032358 | |
0.0032407 | |
0.0032193 | |
0.0032088 | |
0.0032210 | |
0.0032355 | |
0.0032076 | |
0.0032006 | |
0.0032228 | |
0.0032035 | |
0.0031932 | |
0.0031940 | |
0.0032187 | |
0.0031748 | |
0.0031742 | |
0.0031768 | |
0.0031687 | |
0.0031876 | |
0.0031605 | |
0.0031847 | |
0.0032083 | |
0.0032419 | |
0.0032176 | |
0.0032586 | |
0.0032218 | |
0.0032241 | |
0.0032034 | |
0.0032169 | |
0.0031892 | |
0.0031413 | |
0.0031489 | |
0.0031437 | |
0.0030766 | |
0.0031178 | |
0.0031387 | |
0.0031185 | |
0.0031013 | |
0.0031816 | |
0.0032013 | |
0.0031831 | |
0.0031185 | |
0.0031370 | |
0.0031475 | |
0.0031315 | |
0.0031631 | |
0.0031470 | |
0.0031673 | |
0.0031305 | |
0.0031473 | |
0.0031698 | |
0.0031233 | |
0.0030872 | |
0.0030860 | |
0.0030488 | |
0.0030135 | |
0.0029735 | |
0.0030008 | |
0.0029948 | |
0.0029690 | |
0.0029843 | |
0.0029735 | |
0.0029791 | |
0.0029486 | |
0.0029918 | |
0.0029926 | |
0.0030014 | |
0.0030241 | |
0.0030044 | |
0.0030788 | |
0.0031674 | |
0.0032046 | |
0.0031614 | |
0.0032060 | |
0.0032056 | |
0.0031957 | |
0.0032412 | |
0.0032612 | |
0.0032364 | |
0.0032250 | |
0.0032402 | |
0.0032427 | |
0.0032088 | |
0.0031808 | |
0.0031814 | |
0.0031988 | |
0.0032295 | |
0.0031460 | |
0.0031555 | |
0.0032241 | |
0.0031177 | |
0.0031927 | |
0.0033677 | |
0.0034425 | |
0.0035021 | |
0.0036146 | |
0.0036850 | |
0.0036630 | |
0.0036690 | |
0.0037388 | |
0.0037028 | |
0.0038330 | |
0.0038657 | |
0.0038845 | |
0.0039254 | |
0.0040358 | |
0.0042802 | |
0.0040988 | |
0.0040675 | |
0.0041339 | |
0.0041919 | |
0.0042581 | |
0.0043039 | |
0.0044432 | |
0.0044692 | |
0.0044052 | |
0.0043988 | |
0.0044921 | |
0.0045565 | |
0.0048454 | |
0.0048834 | |
0.0048516 | |
0.0048901 | |
0.0047126 | |
0.0048463 | |
0.0048972 | |
0.0048654 | |
0.0059062 | |
0.0057024 | |
0.0056219 | |
0.0056381 | |
0.0055663 | |
0.0055159 | |
0.0054448 | |
0.0054181 | |
0.0055293 | |
0.0054956 | |
0.0055159 | |
0.0054738 | |
0.0053767 | |
0.0054925 | |
0.0055373 | |
0.0054628 | |
0.0056939 | |
0.0055942 | |
0.0056868 | |
0.0056414 | |
0.0056475 | |
0.0056229 | |
0.0056692 | |
0.0056968 | |
0.0057706 | |
0.0057266 | |
0.0056974 | |
0.0056106 | |
0.0056252 | |
0.0057331 | |
0.0057146 | |
0.0056305 | |
0.0056171 | |
0.0057635 | |
0.0057275 | |
0.0057796 | |
0.0058706 | |
0.0058530 | |
0.0057728 | |
0.0057117 | |
0.0057779 | |
0.0058978 | |
0.0059490 | |
0.0058962 | |
0.0058970 | |
0.0059034 | |
0.0058678 | |
0.0059565 | |
0.0058551 | |
0.0058945 | |
0.0060744 | |
0.0060535 | |
0.0059849 |