Historia stawek dziennych CAD /SOS ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 2 622.7362 szyling somalijski
minimum na
1 dolar kanadyjski = 380.1522 szyling somalijski
Date | CAD/SOS |
---|---|
417.8160 | |
418.0624 | |
418.0880 | |
417.3716 | |
414.3805 | |
419.9910 | |
420.9196 | |
420.6014 | |
423.3452 | |
424.1023 | |
421.0723 | |
423.2247 | |
423.2647 | |
424.6933 | |
422.4140 | |
425.8244 | |
423.7962 | |
424.8827 | |
427.7655 | |
432.7010 | |
431.9772 | |
426.5239 | |
420.9572 | |
422.3286 | |
419.9120 | |
416.1190 | |
414.1536 | |
417.0560 | |
412.9500 | |
417.2920 | |
419.5033 | |
420.7348 | |
417.4174 | |
424.1085 | |
421.5081 | |
419.6266 | |
419.0932 | |
418.7608 | |
420.2487 | |
423.0085 | |
425.6299 | |
431.4310 | |
432.0954 | |
431.2836 | |
429.0299 | |
429.5884 | |
432.9354 | |
430.6126 | |
425.4004 | |
423.2052 | |
417.7634 | |
421.4071 | |
422.3672 | |
425.4972 | |
419.1903 | |
418.7228 | |
424.8028 | |
413.8979 | |
417.5151 | |
418.7690 | |
422.6496 | |
426.3309 | |
422.8181 | |
424.6351 | |
425.3311 | |
424.2757 | |
424.3750 | |
419.1672 | |
419.4671 | |
417.0553 | |
416.8265 | |
418.2995 | |
421.6307 | |
422.8777 | |
426.9166 | |
421.1830 | |
417.7802 | |
413.7988 | |
414.5305 | |
412.5586 | |
417.0495 | |
414.1467 | |
428.8706 | |
437.6654 | |
432.9379 | |
437.6251 | |
435.5539 | |
440.9079 | |
445.5836 | |
442.7643 | |
442.9738 | |
445.6043 | |
445.9093 | |
449.8002 | |
449.5399 | |
445.7493 | |
450.4629 | |
460.8934 | |
456.7726 | |
453.9700 | |
450.7183 | |
446.5518 | |
449.6877 | |
454.6213 | |
461.6551 | |
453.9030 | |
453.7835 | |
461.0223 | |
453.4280 | |
456.9123 | |
458.7141 | |
456.9766 | |
460.2817 | |
462.1482 | |
459.0676 | |
456.5604 | |
454.3203 | |
449.1857 | |
453.6465 | |
455.5769 | |
456.5338 | |
457.2403 | |
464.6755 | |
466.4947 | |
469.8384 | |
469.6861 | |
473.2090 | |
463.4823 | |
461.5550 | |
460.2461 | |
453.8687 | |
459.3646 | |
461.5271 | |
458.7172 | |
458.9756 | |
460.1226 | |
459.8814 | |
462.6505 | |
463.3554 | |
455.3120 | |
466.4010 | |
468.7323 | |
469.2130 | |
469.7292 | |
478.5954 | |
480.7323 | |
479.6766 | |
482.2775 | |
481.7714 | |
480.5316 | |
473.5433 | |
468.7769 | |
461.7951 | |
462.8954 | |
461.5567 | |
461.9413 | |
464.0927 | |
465.6705 | |
458.6132 | |
459.6885 | |
460.5528 | |
458.0674 | |
456.8607 | |
451.9831 | |
455.2763 | |
453.7890 | |
455.0238 | |
454.0634 | |
452.4703 | |
451.6260 | |
455.1055 | |
453.3689 | |
446.7311 | |
443.9922 | |
445.8776 | |
446.3056 | |
438.6409 | |
439.3703 | |
439.9488 | |
441.2384 | |
438.1629 | |
433.7619 | |
436.0165 | |
440.4140 | |
441.6995 | |
443.2797 | |
437.7641 | |
439.3443 | |
434.3574 | |
433.1264 | |
435.0821 | |
428.7706 | |
426.0452 | |
428.5931 | |
425.1053 | |
429.7024 | |
428.3505 | |
433.9433 | |
427.1394 | |
414.1765 | |
415.4477 | |
413.6444 | |
411.0530 | |
412.9247 | |
410.7323 | |
415.5143 | |
415.9094 | |
408.6266 | |
399.5650 | |
414.5098 | |
425.4917 | |
435.9225 | |
436.5157 | |
439.5251 | |
437.1953 | |
435.0674 | |
440.2114 | |
443.9021 | |
444.5949 | |
446.8178 | |
443.3596 | |
440.4648 | |
440.7694 | |
437.1479 | |
436.4882 | |
435.5600 | |
438.4987 | |
437.6280 | |
440.4099 | |
443.4618 | |
443.3620 | |
437.5199 | |
436.0670 | |
437.7381 | |
437.1378 | |
438.3771 | |
439.1005 | |
433.6810 | |
437.0028 | |
433.9807 | |
437.1544 | |
438.1241 | |
439.9696 | |
441.0421 | |
445.0459 | |
443.1435 | |
443.4980 | |
439.1329 | |
433.0279 | |
436.0886 | |
430.3326 | |
430.5250 | |
432.3039 | |
429.5814 | |
431.6092 | |
430.3804 | |
434.1395 | |
433.4361 | |
435.2601 | |
435.2276 | |
433.7732 | |
434.4767 | |
432.6340 | |
434.7447 | |
439.2438 | |
437.1633 | |
435.2866 | |
442.1022 | |
437.3247 | |
435.2589 | |
437.4981 | |
436.5517 | |
424.4897 | |
425.5814 | |
431.7477 | |
433.6333 | |
439.0884 | |
437.5946 | |
440.3129 | |
436.6004 | |
442.1212 | |
441.0697 | |
442.0342 | |
446.0604 | |
446.5792 | |
451.4298 | |
447.2350 | |
442.9019 | |
439.3159 | |
441.7861 | |
446.1103 | |
443.1344 | |
440.6384 | |
444.9348 | |
444.6618 | |
439.1422 | |
440.2234 | |
441.3172 | |
438.4957 | |
435.3653 | |
435.8824 | |
445.3501 | |
446.5710 | |
445.2863 | |
450.7651 | |
449.8527 | |
449.9561 | |
449.5656 | |
449.8285 | |
459.8522 | |
454.2801 | |
450.7021 | |
453.3875 | |
443.6087 | |
455.4932 | |
446.6005 | |
457.0296 | |
460.0666 | |
461.1767 | |
462.9212 | |
472.1964 | |
465.5383 | |
465.1220 | |
466.9769 | |
459.3697 | |
453.6622 | |
461.6446 | |
451.0742 | |
456.3173 | |
454.6396 | |
452.6590 | |
454.1737 | |
454.7096 | |
450.8435 | |
457.5815 | |
461.9245 | |
460.7825 | |
462.1833 | |
468.8679 | |
471.8603 | |
479.0643 | |
466.8461 | |
460.7602 | |
458.1090 | |
455.5038 | |
456.3788 | |
458.3657 | |
462.6716 | |
455.4112 | |
448.5360 | |
445.3749 | |
436.3091 | |
439.8015 | |
434.7695 | |
429.0665 | |
430.6179 | |
428.5960 | |
422.9459 | |
421.4047 | |
422.2706 | |
426.5242 | |
434.2831 | |
433.0689 | |
434.9044 | |
436.5006 | |
434.3811 | |
429.0262 | |
431.8973 | |
437.5027 | |
440.2935 | |
441.5529 | |
445.6997 | |
444.6907 | |
436.1281 | |
437.9261 | |
436.4254 | |
416.5185 | |
413.3838 | |
416.8651 | |
424.7834 | |
437.0368 | |
409.5081 | |
405.6031 | |
431.0542 | |
434.7508 | |
433.4103 | |
440.1047 | |
445.4061 | |
446.3300 | |
449.1601 | |
445.1747 | |
442.2269 | |
447.0825 | |
451.0511 | |
452.9056 | |
449.7713 | |
448.6442 | |
437.5557 | |
438.4290 | |
439.5030 | |
445.2577 | |
440.0151 | |
454.5475 | |
449.1819 | |
453.8240 | |
462.2163 | |
458.3714 | |
454.8284 | |
461.1479 | |
463.3454 | |
470.3983 | |
483.1221 | |
477.0485 | |
475.7424 | |
470.3917 | |
469.1295 | |
460.3782 | |
472.3343 | |
461.9767 | |
457.6644 | |
450.1008 | |
447.4145 | |
441.7721 | |
444.8615 | |
438.9821 | |
433.0855 | |
431.9046 | |
438.5561 | |
450.0905 | |
449.0970 | |
439.1402 | |
403.0726 | |
462.9775 | |
467.2970 | |
470.4822 | |
464.9278 | |
467.6308 | |
476.3714 | |
486.8261 | |
493.2075 | |
493.6023 | |
488.5098 | |
485.0635 | |
480.4234 | |
492.0739 | |
492.5763 | |
505.0691 | |
500.6167 | |
509.3328 | |
513.9742 | |
511.0357 | |
518.6236 | |
522.2911 | |
536.9160 | |
548.3794 | |
559.4932 | |
566.4952 | |
571.6184 | |
563.2980 | |
560.3712 | |
570.3435 | |
574.8275 | |
577.5662 | |
576.4165 | |
581.5342 | |
573.1383 | |
554.5601 | |
561.4325 | |
553.1708 | |
562.1224 | |
551.6436 | |
554.9715 | |
560.5001 | |
555.6858 | |
564.7138 | |
565.7126 | |
560.2575 | |
568.3595 | |
594.1765 | |
604.2098 | |
610.4901 | |
623.0572 | |
624.3834 | |
622.9791 | |
640.2214 | |
662.9864 | |
682.8945 | |
692.1371 | |
692.8807 | |
689.2193 | |
692.8029 | |
693.7361 | |
696.0855 | |
688.4762 | |
698.2245 | |
738.9600 | |
748.1988 | |
759.3506 | |
773.9855 | |
763.1337 | |
774.9634 | |
772.7245 | |
778.3143 | |
831.1900 | |
842.6355 | |
846.6355 | |
851.9480 | |
861.5090 | |
872.7781 | |
863.6453 | |
864.0660 | |
873.1706 | |
889.5780 | |
890.2124 | |
898.4045 | |
890.2295 | |
884.8364 | |
888.9020 | |
901.1151 | |
895.0282 | |
896.0046 | |
894.6248 | |
912.4960 | |
925.6659 | |
942.1403 | |
950.3436 | |
982.6728 | |
982.3502 | |
978.7855 | |
977.2196 | |
1 014.1112 | |
1 005.7064 | |
1 055.9733 | |
1 064.4174 | |
1 071.1610 | |
1 102.9690 | |
1 117.9108 | |
1 129.4631 | |
1 148.3094 | |
1 165.8717 | |
1 171.1877 | |
1 176.7839 | |
1 179.0787 | |
1 199.4847 | |
1 196.8437 | |
1 211.1114 | |
1 223.1247 | |
1 243.2304 | |
1 243.4260 | |
1 243.5340 | |
1 234.1002 | |
1 252.9088 | |
1 275.4223 | |
1 300.7339 | |
1 309.7286 | |
1 336.8107 | |
1 339.5601 | |
1 329.9473 | |
1 320.7460 | |
1 329.7789 | |
1 351.1722 | |
1 400.0147 | |
1 418.1539 | |
1 403.6446 | |
1 412.9269 | |
1 441.4824 | |
1 478.4071 | |
1 499.6927 | |
1 500.2299 | |
1 499.6904 | |
1 522.0283 | |
1 534.5505 | |
1 548.5705 | |
1 556.4808 | |
1 562.7901 | |
1 569.6357 | |
1 516.5068 | |
1 540.8579 | |
1 564.4411 | |
1 589.7838 | |
1 610.8730 | |
1 583.0219 | |
1 607.3468 | |
1 618.8604 | |
1 617.6398 | |
1 613.7918 | |
1 630.4102 | |
1 636.9724 | |
1 636.6086 | |
1 623.2227 | |
1 619.3760 | |
1 618.8592 | |
1 616.1391 | |
1 621.7168 | |
1 613.1630 | |
1 635.7512 | |
1 662.2306 | |
1 660.3277 | |
1 654.5812 | |
1 655.9031 | |
1 669.3922 | |
1 666.5492 | |
1 646.2149 | |
1 645.1061 | |
1 640.4656 | |
1 637.9154 | |
1 620.1472 | |
1 618.3674 | |
1 599.2184 | |
1 593.3911 | |
1 576.9421 | |
1 598.6303 | |
1 577.7475 | |
1 588.0844 | |
1 581.8339 | |
1 543.3058 | |
1 574.6827 | |
1 566.6314 | |
1 622.4320 | |
1 619.2458 | |
1 649.2835 | |
1 622.3255 | |
1 626.6259 | |
1 632.0977 | |
1 636.5955 | |
1 637.9813 | |
1 647.1074 | |
1 639.0147 | |
1 636.5768 | |
1 624.8358 | |
1 638.3344 | |
1 628.5439 | |
1 632.6026 | |
1 619.1698 | |
1 613.6106 | |
1 595.8520 | |
1 593.3262 | |
1 603.7760 | |
1 597.2386 | |
1 570.7476 | |
1 588.4339 | |
1 599.9413 | |
1 568.3125 | |
1 564.0355 | |
1 598.0971 | |
1 591.4823 | |
1 632.0865 | |
1 609.5729 | |
1 597.7673 | |
1 580.0809 | |
1 545.6816 | |
1 574.2930 | |
1 645.3420 | |
1 634.3925 | |
1 644.1601 | |
1 674.9513 | |
1 649.9641 | |
1 662.6340 | |
1 650.6601 | |
1 712.1499 | |
1 728.8430 | |
1 702.9330 | |
1 677.9458 | |
1 693.1991 | |
1 632.5150 | |
1 641.5554 | |
1 642.8602 | |
1 646.0456 | |
1 633.9416 | |
1 635.5082 | |
1 644.1254 | |
1 659.2217 | |
1 684.2755 | |
1 678.4979 | |
1 661.3637 | |
1 673.4752 | |
1 656.5137 | |
1 637.0314 | |
1 640.2872 | |
1 647.5200 | |
1 646.0945 | |
1 646.7769 | |
1 621.1980 | |
1 619.7424 | |
1 618.5610 | |
1 599.0298 | |
1 612.3925 | |
1 625.1748 | |
1 614.9935 | |
1 618.1092 | |
1 593.1149 | |
1 577.7311 | |
1 589.3797 | |
1 596.0008 | |
1 567.6473 | |
1 569.8497 | |
1 591.6955 | |
1 595.4441 | |
1 575.3033 | |
1 569.9552 | |
1 594.5015 | |
1 583.5400 | |
1 569.8687 | |
1 559.4254 | |
1 553.9726 | |
1 570.5929 | |
1 550.1830 | |
1 521.3627 | |
1 529.9776 | |
1 539.0485 | |
1 557.1987 | |
1 569.0389 | |
1 553.0034 | |
1 516.6108 | |
1 540.2973 | |
1 497.8877 | |
1 522.9819 | |
1 533.4042 | |
1 521.5941 | |
1 470.1048 | |
1 484.5196 | |
1 463.2521 | |
1 500.4258 | |
1 491.7627 | |
1 505.9147 | |
1 524.4637 | |
1 449.5498 | |
1 468.3703 | |
1 468.8705 | |
1 440.3351 | |
1 435.1301 | |
1 485.3490 | |
1 455.6595 | |
1 442.7331 | |
1 446.3477 | |
1 430.5899 | |
1 400.0614 | |
1 405.0700 | |
1 421.6816 | |
1 460.9659 | |
1 443.3505 | |
1 430.4022 | |
1 414.9355 | |
1 395.2920 | |
1 324.3817 | |
1 328.4369 | |
1 324.6200 | |
1 324.9951 | |
1 339.5101 | |
1 322.3721 | |
1 300.6403 | |
1 318.2826 | |
1 356.6759 | |
1 353.7324 | |
1 304.7131 | |
1 309.3395 | |
1 300.8193 | |
1 325.5518 | |
1 331.9996 | |
1 304.4704 | |
1 332.2384 | |
1 296.9591 | |
1 324.1264 | |
1 344.5483 | |
1 309.9903 | |
1 279.8611 | |
1 224.0566 | |
1 218.2553 | |
1 224.2402 | |
1 233.4153 | |
1 247.9423 | |
1 268.5118 | |
1 301.5676 | |
1 257.4474 | |
1 200.7560 | |
1 221.0683 | |
1 197.9006 | |
1 163.2346 | |
1 142.5152 | |
1 156.0773 | |
1 140.0196 | |
1 126.7650 | |
1 149.2025 | |
1 114.5645 | |
1 087.0535 | |
1 091.4802 | |
1 130.8997 | |
1 129.4427 | |
1 150.9535 | |
1 130.3351 | |
1 165.4819 | |
1 148.2126 | |
1 176.1504 | |
1 138.0432 | |
1 124.7079 | |
1 127.9390 | |
1 108.0555 | |
1 099.0747 | |
1 108.7642 | |
1 145.3410 | |
1 124.7431 | |
1 202.3616 | |
1 166.8764 | |
1 076.9661 | |
1 163.0418 | |
1 185.8775 | |
1 289.0836 | |
1 363.3158 | |
1 360.1633 | |
1 262.7989 | |
1 310.4195 | |
1 278.7508 | |
1 354.3931 | |
1 270.8939 | |
1 259.9541 | |
1 300.8972 | |
1 371.7718 | |
1 341.6437 | |
1 337.1865 | |
1 319.9367 | |
1 301.8814 | |
1 316.4517 | |
1 303.6852 | |
1 315.3930 | |
1 340.6488 | |
1 359.1391 | |
1 355.0956 | |
1 338.8788 | |
1 337.6803 | |
1 375.0418 | |
1 339.5028 | |
1 318.6177 | |
1 331.4761 | |
1 357.5495 | |
1 318.8537 | |
1 395.8616 | |
1 406.8119 | |
1 416.5700 | |
1 398.7101 | |
1 376.6911 | |
1 333.6866 | |
1 350.7719 | |
1 328.3213 | |
1 293.9304 | |
1 314.9952 | |
1 340.8747 | |
1 361.8065 | |
1 365.4996 | |
1 333.5768 | |
1 325.1452 | |
1 398.9828 | |
1 402.9408 | |
1 410.7165 | |
1 442.1415 | |
1 462.4638 | |
1 428.0894 | |
1 391.7415 | |
1 338.3543 | |
1 339.6674 | |
1 324.7601 | |
1 304.0290 | |
1 269.2418 | |
1 255.5032 | |
1 268.5321 | |
1 268.3282 | |
1 262.6813 | |
1 267.1480 | |
1 268.6861 | |
1 249.1161 | |
1 324.9226 | |
1 269.0041 | |
1 274.2952 | |
1 263.0113 | |
1 246.3493 | |
1 245.0980 | |
1 258.4247 | |
1 261.9184 | |
1 231.2774 | |
1 229.5769 | |
1 205.5852 | |
1 210.5929 | |
1 201.4970 | |
1 189.1645 | |
1 179.8979 | |
1 158.3964 | |
1 154.4748 | |
1 148.5581 | |
1 135.2831 | |
1 140.4232 | |
1 131.2118 | |
1 148.7887 | |
1 146.2484 | |
1 145.4685 | |
1 131.2656 | |
1 134.4310 | |
1 150.4634 | |
1 179.1009 | |
1 152.3155 | |
1 189.1773 | |
1 188.8433 | |
1 193.4789 | |
1 169.0699 | |
1 174.2520 | |
1 211.4819 | |
1 169.6576 | |
1 178.2516 | |
1 184.5091 | |
1 192.5961 | |
1 188.1460 | |
1 178.1106 | |
1 192.9484 | |
1 226.4189 | |
1 229.5669 | |
1 226.8708 | |
1 219.8345 | |
1 211.1352 | |
1 207.1059 | |
1 198.9629 | |
1 219.0985 | |
1 194.6499 | |
1 215.9311 | |
1 174.6417 | |
1 191.6219 | |
1 191.6932 | |
1 235.8229 | |
1 221.6042 | |
1 192.6583 | |
1 231.8387 | |
1 241.8503 | |
1 250.5254 | |
1 238.2310 | |
1 245.5201 | |
1 253.4039 | |
1 295.2785 | |
1 272.5621 | |
1 267.2954 | |
1 274.5591 | |
1 259.0858 | |
1 311.5104 | |
1 333.9877 | |
1 351.6030 | |
1 397.2402 | |
1 397.3763 | |
1 396.5045 | |
1 393.8770 | |
1 427.6857 | |
1 445.2432 | |
1 455.9331 | |
1 448.3102 | |
1 441.1231 | |
1 482.4663 | |
1 483.3101 | |
1 488.9889 | |
1 510.7406 | |
1 547.7722 | |
1 539.3567 | |
1 535.0790 | |
1 542.0436 | |
1 618.8357 | |
1 671.8760 | |
1 694.4232 | |
1 730.1071 | |
1 749.4378 | |
1 806.7532 | |
1 780.2807 | |
1 852.2661 | |
1 894.1521 | |
1 932.0821 | |
1 965.3672 | |
1 983.7052 | |
2 057.8559 | |
2 073.6579 | |
2 125.5265 | |
2 116.1563 | |
2 199.2136 | |
2 225.8060 | |
2 218.3335 | |
2 268.2054 | |
2 283.0590 | |
2 291.3113 | |
2 325.3249 | |
2 355.1363 | |
2 350.8961 | |
2 395.3503 | |
2 472.3472 | |
2 425.4686 | |
2 502.6107 | |
2 487.3583 | |
2 506.0621 | |
2 549.6725 | |
2 546.8032 | |
2 562.5916 | |
2 549.8181 | |
2 519.9850 | |
2 514.1367 | |
2 501.4660 | |
2 499.5498 | |
2 454.8152 | |
2 485.3841 | |
2 522.1202 | |
2 560.2481 | |
2 535.9197 | |
2 559.7297 | |
2 531.4114 | |
2 515.9395 | |
2 495.4205 | |
2 563.3629 | |
2 592.9955 | |
2 608.0588 | |
2 554.3578 | |
2 508.2593 | |
2 444.3745 | |
2 463.5596 | |
2 375.1147 | |
2 278.5861 | |
2 224.7979 | |
2 180.5277 | |
2 131.2685 | |
2 126.4126 | |
2 111.4728 | |
2 071.4961 | |
2 079.3983 | |
2 068.3121 | |
1 979.7437 | |
1 987.7033 | |
1 976.3978 | |
1 965.1009 | |
1 956.7401 | |
1 974.6880 | |
1 946.3991 | |
1 938.4879 | |
1 944.3865 | |
1 926.5736 | |
1 921.9666 | |
1 916.1389 | |
1 882.4594 | |
1 906.7171 | |
1 909.6105 | |
2 001.6950 | |
1 975.3327 | |
1 975.6302 | |
2 017.7042 |