Historia stawek dziennych CAD /LYD ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 3.8180 dinar libijski
minimum na
1 dolar kanadyjski = 0.9417 dinar libijski
Date | CAD/LYD |
---|---|
3.5560 | |
3.5613 | |
3.5629 | |
3.5605 | |
3.5039 | |
3.5534 | |
3.5627 | |
3.5600 | |
3.5703 | |
3.5652 | |
3.5599 | |
3.5847 | |
3.5853 | |
3.5952 | |
3.5685 | |
3.5960 | |
3.5720 | |
3.5682 | |
3.5938 | |
3.6079 | |
3.6267 | |
3.5813 | |
3.5636 | |
3.5577 | |
3.5399 | |
3.5232 | |
3.5315 | |
3.5593 | |
3.5385 | |
3.5777 | |
3.5870 | |
3.6011 | |
3.5774 | |
3.6218 | |
3.5919 | |
3.5704 | |
3.5446 | |
3.5448 | |
3.5584 | |
3.5685 | |
3.5888 | |
3.6177 | |
3.5924 | |
3.5988 | |
3.6264 | |
3.6291 | |
3.6408 | |
3.6430 | |
3.6077 | |
3.5904 | |
3.5445 | |
3.5590 | |
3.5416 | |
3.5475 | |
3.5105 | |
3.5086 | |
3.5508 | |
3.5200 | |
3.5447 | |
3.5624 | |
3.5688 | |
3.5915 | |
3.5332 | |
3.5492 | |
3.5624 | |
3.5512 | |
3.5947 | |
3.5598 | |
3.5521 | |
3.5430 | |
3.5490 | |
3.5622 | |
3.6256 | |
3.6509 | |
3.7202 | |
3.7236 | |
3.6671 | |
3.6573 | |
3.6763 | |
3.6345 | |
3.7097 | |
3.6506 | |
3.7488 | |
3.8057 | |
3.7659 | |
3.8006 | |
3.7407 | |
3.7693 | |
3.7928 | |
3.7854 | |
3.7929 | |
3.7534 | |
3.7562 | |
3.7612 | |
3.7386 | |
3.7169 | |
3.7089 | |
3.7913 | |
3.7567 | |
3.7626 | |
3.7560 | |
3.6917 | |
3.7226 | |
3.6974 | |
3.6956 | |
3.6118 | |
3.6179 | |
3.6392 | |
3.5965 | |
3.6033 | |
3.6143 | |
3.6319 | |
3.6315 | |
3.6548 | |
3.6234 | |
3.6071 | |
3.6015 | |
3.5630 | |
3.5925 | |
3.6052 | |
3.6232 | |
3.6228 | |
3.6551 | |
3.6657 | |
3.6844 | |
3.6683 | |
3.6800 | |
3.6520 | |
3.6153 | |
3.5918 | |
3.5321 | |
3.5707 | |
3.5947 | |
3.5855 | |
3.5860 | |
3.5928 | |
3.5864 | |
3.6041 | |
3.5986 | |
3.5343 | |
3.6209 | |
3.6579 | |
3.6521 | |
3.6343 | |
3.6802 | |
3.6856 | |
3.6927 | |
3.6974 | |
3.7015 | |
3.7047 | |
3.6476 | |
3.6136 | |
3.6050 | |
3.5952 | |
3.6226 | |
3.5952 | |
3.5968 | |
3.6037 | |
3.5356 | |
3.5141 | |
3.5373 | |
3.5256 | |
3.5089 | |
3.4716 | |
3.4929 | |
3.4943 | |
3.4807 | |
1.0450 | |
1.0409 | |
1.0418 | |
1.0541 | |
1.0522 | |
1.0430 | |
1.0375 | |
1.0440 | |
1.0456 | |
1.0370 | |
1.0296 | |
1.0361 | |
1.0406 | |
1.0369 | |
1.0289 | |
1.0266 | |
1.0397 | |
1.0427 | |
1.0490 | |
1.0366 | |
1.0377 | |
1.0239 | |
1.0300 | |
1.0361 | |
1.0290 | |
1.0252 | |
1.0346 | |
1.0270 | |
1.0385 | |
1.0349 | |
1.0541 | |
1.0378 | |
1.0138 | |
1.0175 | |
1.0118 | |
1.0045 | |
1.0088 | |
1.0018 | |
1.0147 | |
1.0011 | |
0.9963 | |
0.9810 | |
0.9977 | |
1.0176 | |
1.0571 | |
1.0651 | |
1.0658 | |
1.0558 | |
1.0515 | |
1.0630 | |
1.0735 | |
1.0705 | |
1.0791 | |
1.0711 | |
1.0677 | |
1.0643 | |
1.0604 | |
1.0579 | |
1.0556 | |
1.0667 | |
1.0626 | |
1.0660 | |
1.0786 | |
1.0774 | |
1.0653 | |
1.0624 | |
1.0717 | |
1.0636 | |
1.0648 | |
1.0707 | |
1.0572 | |
1.0603 | |
1.0566 | |
1.0605 | |
1.0639 | |
1.0667 | |
1.0668 | |
1.0710 | |
1.0678 | |
1.0627 | |
1.0569 | |
1.0438 | |
1.0552 | |
1.0415 | |
1.0409 | |
1.0406 | |
1.0331 | |
1.0379 | |
1.0380 | |
1.0434 | |
1.0398 | |
1.0442 | |
1.0438 | |
1.0415 | |
1.0419 | |
1.0366 | |
1.0420 | |
1.0532 | |
1.0530 | |
1.0443 | |
1.0542 | |
1.0452 | |
1.0452 | |
1.0426 | |
1.0453 | |
1.0202 | |
1.0254 | |
1.0438 | |
1.0449 | |
1.0605 | |
1.0563 | |
1.0582 | |
1.0544 | |
1.0634 | |
1.0614 | |
1.0553 | |
1.0643 | |
1.0703 | |
1.0804 | |
1.0646 | |
1.0584 | |
1.0543 | |
1.0550 | |
1.0657 | |
1.0655 | |
1.0590 | |
1.0652 | |
1.0587 | |
1.0434 | |
1.0459 | |
1.0451 | |
1.0450 | |
1.0244 | |
1.0275 | |
1.0470 | |
1.0587 | |
1.0510 | |
1.0648 | |
1.0560 | |
1.0485 | |
1.0439 | |
1.0336 | |
1.0574 | |
1.0440 | |
1.0261 | |
1.0310 | |
1.0177 | |
1.0369 | |
1.0257 | |
1.0498 | |
1.0553 | |
1.0628 | |
1.0599 | |
1.0822 | |
1.0767 | |
1.0813 | |
1.0929 | |
1.0810 | |
1.0711 | |
1.0652 | |
1.0665 | |
1.0733 | |
1.0704 | |
1.0688 | |
1.0725 | |
1.0751 | |
1.0735 | |
1.0830 | |
1.0908 | |
1.0942 | |
1.0935 | |
1.1018 | |
1.1091 | |
1.1224 | |
1.0984 | |
1.0867 | |
1.0866 | |
1.0796 | |
1.0790 | |
1.0872 | |
1.1016 | |
1.0902 | |
1.0788 | |
1.0703 | |
1.0563 | |
1.0630 | |
1.0509 | |
1.0330 | |
1.0390 | |
1.0358 | |
1.0351 | |
1.0281 | |
1.0314 | |
1.0439 | |
1.0664 | |
1.0657 | |
1.0627 | |
1.0563 | |
1.0708 | |
1.0629 | |
1.0670 | |
1.0835 | |
1.0897 | |
1.0909 | |
1.0854 | |
1.0859 | |
1.0783 | |
1.0872 | |
1.0888 | |
1.0719 | |
1.0628 | |
1.0743 | |
1.0809 | |
1.0761 | |
1.0659 | |
1.0639 | |
1.0397 | |
1.0418 | |
1.0472 | |
1.0504 | |
1.0684 | |
1.0543 | |
1.0535 | |
1.0430 | |
1.0495 | |
1.0551 | |
1.0690 | |
1.0613 | |
1.0622 | |
1.0704 | |
1.0465 | |
1.0576 | |
1.0541 | |
1.0735 | |
1.0564 | |
1.0672 | |
1.0517 | |
1.0618 | |
1.0687 | |
1.0367 | |
1.0263 | |
1.0325 | |
1.0379 | |
1.0441 | |
1.0601 | |
1.0705 | |
1.0565 | |
1.0418 | |
1.0478 | |
1.0356 | |
1.0557 | |
1.0374 | |
1.0352 | |
1.0175 | |
0.9895 | |
0.9892 | |
0.9951 | |
0.9851 | |
0.9729 | |
0.9554 | |
0.9717 | |
0.9957 | |
1.0004 | |
0.9816 | |
1.0108 | |
1.0343 | |
1.0442 | |
1.0462 | |
1.0319 | |
1.0379 | |
1.0368 | |
1.0318 | |
1.0496 | |
1.0488 | |
1.0200 | |
1.0165 | |
1.0342 | |
1.0369 | |
1.0320 | |
1.0384 | |
1.0296 | |
1.0530 | |
1.0510 | |
1.0417 | |
1.0497 | |
1.0577 | |
1.0794 | |
1.0830 | |
1.1020 | |
1.1096 | |
1.1081 | |
1.1002 | |
1.0986 | |
1.1155 | |
1.1238 | |
1.1261 | |
1.1251 | |
1.1361 | |
1.1261 | |
1.0934 | |
1.1024 | |
1.0845 | |
1.1094 | |
1.0793 | |
1.0819 | |
1.0839 | |
1.0810 | |
1.0903 | |
1.0909 | |
1.0800 | |
1.0692 | |
1.0009 | |
1.0026 | |
1.0185 | |
1.0333 | |
1.0327 | |
1.0272 | |
1.0393 | |
1.0577 | |
1.0687 | |
1.0696 | |
1.0683 | |
1.0771 | |
1.0793 | |
1.0718 | |
1.0874 | |
1.0867 | |
1.1006 | |
1.1115 | |
1.1288 | |
1.1176 | |
1.1261 | |
1.1158 | |
1.1416 | |
1.1385 | |
1.1478 | |
1.1547 | |
1.1609 | |
1.1565 | |
1.1535 | |
1.1538 | |
1.1444 | |
1.1439 | |
1.1343 | |
1.1402 | |
1.1297 | |
1.1373 | |
1.1389 | |
1.1296 | |
1.1254 | |
1.1280 | |
1.1329 | |
1.1331 | |
1.1265 | |
1.1102 | |
1.1229 | |
1.1166 | |
1.1263 | |
1.1269 | |
1.1345 | |
1.1298 | |
1.1303 | |
1.1198 | |
1.1455 | |
1.1447 | |
1.1695 | |
1.1593 | |
1.1618 | |
1.1657 | |
1.1632 | |
1.1679 | |
1.1837 | |
1.1978 | |
1.1982 | |
1.1902 | |
1.1761 | |
1.2015 | |
1.2036 | |
1.2073 | |
1.2098 | |
1.2144 | |
1.2264 | |
1.2267 | |
1.2092 | |
1.2007 | |
1.2237 | |
1.2292 | |
1.2267 | |
1.2394 | |
1.2342 | |
1.2332 | |
1.2205 | |
1.2168 | |
1.2156 | |
1.2391 | |
1.2449 | |
1.2398 | |
1.2454 | |
1.2503 | |
1.2702 | |
1.2682 | |
1.2614 | |
1.2534 | |
1.2546 | |
1.2652 | |
1.2638 | |
1.2617 | |
1.2548 | |
1.2430 | |
1.2447 | |
1.2417 | |
1.2531 | |
1.2560 | |
1.2607 | |
1.2460 | |
1.2670 | |
1.2738 | |
1.2750 | |
1.2665 | |
1.2712 | |
1.2789 | |
1.2769 | |
1.2700 | |
1.2668 | |
1.2662 | |
1.2446 | |
1.2492 | |
1.2459 | |
1.2555 | |
1.2746 | |
1.2786 | |
1.2740 | |
1.2816 | |
1.3028 | |
1.2998 | |
1.2792 | |
1.2772 | |
1.2751 | |
1.2727 | |
1.2659 | |
1.2645 | |
1.2511 | |
1.2490 | |
1.2284 | |
1.2368 | |
1.2304 | |
1.2381 | |
1.2379 | |
1.2293 | |
1.2419 | |
1.2358 | |
1.2545 | |
1.2605 | |
1.2671 | |
1.2601 | |
1.2583 | |
1.2481 | |
1.2627 | |
1.2582 | |
1.2699 | |
1.2679 | |
1.2608 | |
1.2426 | |
1.2568 | |
1.2492 | |
1.2293 | |
1.2451 | |
1.2338 | |
1.2174 | |
1.2256 | |
1.2157 | |
1.2275 | |
1.2030 | |
1.2008 | |
1.2223 | |
1.1884 | |
1.1956 | |
1.2103 | |
1.2000 | |
1.2261 | |
1.2085 | |
1.2081 | |
1.2003 | |
1.1886 | |
1.1990 | |
1.2478 | |
1.2305 | |
1.2269 | |
1.2186 | |
1.2145 | |
1.2159 | |
1.2193 | |
1.2529 | |
1.2751 | |
1.2678 | |
1.2631 | |
1.2579 | |
1.2295 | |
1.2375 | |
1.2321 | |
1.2256 | |
1.2255 | |
1.2500 | |
1.2446 | |
1.2463 | |
1.2355 | |
1.2480 | |
1.2478 | |
1.2677 | |
1.2651 | |
1.2409 | |
1.2406 | |
1.2590 | |
1.2603 | |
1.2616 | |
1.2586 | |
1.2566 | |
1.2574 | |
1.2345 | |
1.2507 | |
1.2689 | |
1.2770 | |
1.2632 | |
1.2536 | |
1.2439 | |
1.2342 | |
1.2287 | |
1.2238 | |
1.1867 | |
1.1860 | |
1.1881 | |
1.2152 | |
1.2349 | |
1.2356 | |
1.2362 | |
1.2165 | |
1.2193 | |
1.2343 | |
1.2434 | |
1.2363 | |
1.2233 | |
1.2160 | |
1.2319 | |
1.2292 | |
1.2438 | |
1.2432 | |
1.2171 | |
1.2557 | |
1.2280 | |
1.2754 | |
1.2826 | |
1.2871 | |
1.2656 | |
1.2637 | |
1.2492 | |
1.2666 | |
1.2810 | |
1.2689 | |
1.2778 | |
1.2550 | |
1.2569 | |
1.2675 | |
1.2472 | |
1.2379 | |
1.2334 | |
1.2217 | |
1.2108 | |
1.2128 | |
1.1974 | |
1.1724 | |
1.1714 | |
1.1703 | |
1.2012 | |
1.1935 | |
1.1847 | |
1.1813 | |
1.1628 | |
1.1458 | |
1.1406 | |
1.1364 | |
1.1461 | |
1.1569 | |
1.1456 | |
1.1297 | |
1.1401 | |
1.1747 | |
1.1759 | |
1.1412 | |
1.1219 | |
1.1371 | |
1.1244 | |
1.1268 | |
1.1249 | |
1.1489 | |
1.1261 | |
1.1461 | |
1.1579 | |
1.1453 | |
1.1110 | |
1.0781 | |
1.0675 | |
1.0727 | |
1.0910 | |
1.1091 | |
1.1279 | |
1.1414 | |
1.1237 | |
1.0854 | |
1.1022 | |
1.0928 | |
1.0650 | |
1.0556 | |
1.0594 | |
1.0420 | |
1.0273 | |
1.0583 | |
1.0218 | |
1.0145 | |
1.0235 | |
1.0436 | |
1.0344 | |
1.0545 | |
1.0428 | |
1.0584 | |
1.0310 | |
1.0525 | |
1.0380 | |
1.0218 | |
1.0359 | |
1.0458 | |
1.0386 | |
1.0370 | |
1.0480 | |
1.0614 | |
1.0859 | |
1.0862 | |
0.9905 | |
1.0564 | |
1.0475 | |
1.1541 | |
1.1767 | |
1.1621 | |
1.1628 | |
1.1743 | |
1.1458 | |
1.1595 | |
1.1457 | |
1.1297 | |
1.1495 | |
1.1578 | |
1.1699 | |
1.1731 | |
1.1603 | |
1.1755 | |
1.1772 | |
1.1515 | |
1.1633 | |
1.1790 | |
1.1940 | |
1.1985 | |
1.1870 | |
1.1834 | |
1.1564 | |
1.1646 | |
1.1561 | |
1.1711 | |
1.1463 | |
1.1884 | |
1.1736 | |
1.2177 | |
1.2256 | |
1.2108 | |
1.2097 | |
1.2140 | |
1.2205 | |
1.2096 | |
1.1756 | |
1.1983 | |
1.2170 | |
1.2351 | |
1.2362 | |
1.2230 | |
1.2035 | |
1.2143 | |
1.2363 | |
1.2433 | |
1.2703 | |
1.3227 | |
1.2972 | |
1.2652 | |
1.2720 | |
1.2709 | |
1.2611 | |
1.2514 | |
1.2201 | |
1.1886 | |
1.1972 | |
1.1983 | |
1.1894 | |
1.1934 | |
1.1975 | |
1.1788 | |
1.2078 | |
1.2141 | |
1.2141 | |
1.2032 | |
1.1876 | |
1.1823 | |
1.1940 | |
1.1966 | |
1.1725 | |
1.1674 | |
1.1441 | |
1.1475 | |
1.1392 | |
1.1288 | |
1.1271 | |
1.1059 | |
1.1037 | |
1.0980 | |
1.0787 | |
1.0998 | |
1.0897 | |
1.1082 | |
1.1067 | |
1.0974 | |
1.0913 | |
1.0885 | |
1.0852 | |
1.0914 | |
1.0857 | |
1.1010 | |
1.0977 | |
1.1000 | |
1.1177 | |
1.1156 | |
1.1345 | |
1.1355 | |
1.1431 | |
1.1548 | |
1.1605 | |
1.1653 | |
1.1579 | |
1.1540 | |
1.1573 | |
1.1658 | |
1.1697 | |
1.1566 | |
1.1425 | |
1.1638 | |
1.1594 | |
1.1240 | |
1.1574 | |
1.1537 | |
1.1489 | |
1.1624 | |
1.1583 | |
1.1688 | |
1.1719 | |
1.1697 | |
1.1900 | |
1.1718 | |
1.1667 | |
1.1589 | |
1.1551 | |
1.1687 | |
1.1861 | |
1.1673 | |
1.1590 | |
1.1617 | |
1.1379 | |
1.1362 | |
1.1473 | |
1.1518 | |
1.1768 | |
1.1793 | |
1.1637 | |
1.1680 | |
1.1749 | |
1.1694 | |
1.1525 | |
1.1447 | |
1.1414 | |
1.1862 | |
1.1564 | |
1.1490 | |
1.1725 | |
1.1632 | |
1.1654 | |
1.1387 | |
1.1349 | |
1.1372 | |
1.1328 | |
1.1275 | |
1.1307 | |
1.1287 | |
1.1501 | |
1.1332 | |
1.1281 | |
1.1073 | |
1.1070 | |
1.0965 | |
1.0932 | |
1.0948 | |
1.0851 | |
1.0905 | |
1.0931 | |
1.0935 | |
1.0997 | |
1.0598 | |
1.0680 | |
1.0669 | |
1.0533 | |
1.0442 | |
1.0356 | |
1.0316 | |
1.0224 | |
1.0305 | |
1.0193 | |
1.0285 | |
1.0236 | |
1.0392 | |
1.0532 | |
1.0481 | |
1.0459 | |
1.0754 | |
1.0276 | |
1.0539 | |
1.0543 | |
1.0543 | |
1.0199 | |
1.0252 | |
1.0371 | |
1.0697 | |
1.0393 | |
1.0753 | |
1.0636 | |
1.0576 | |
1.0288 | |
1.0431 | |
1.0659 | |
1.0937 | |
1.0840 | |
1.0723 | |
1.0561 | |
1.0540 | |
1.0415 | |
1.0477 | |
1.0340 | |
1.0322 | |
1.0205 | |
1.0153 | |
1.0167 | |
1.0037 | |
1.0089 | |
1.0172 | |
0.9948 | |
0.9986 | |
0.9928 | |
0.9995 | |
0.9951 | |
1.0079 | |
0.9769 | |
0.9867 | |
0.9897 | |
0.9807 | |
0.9782 | |
0.9621 | |
0.9695 | |
0.9572 | |
0.9590 | |
0.9645 | |
0.9537 | |
0.9523 | |
0.9732 |