Historia stawek dziennych BZD /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar belizeński = 1.0110 marka niemiecka
minimum na
1 dolar belizeński = 0.7780 marka niemiecka
Date | BZD/DEM |
---|---|
0.9058 | |
0.9099 | |
0.9137 | |
0.8957 | |
0.9041 | |
0.8955 | |
0.8900 | |
0.8875 | |
0.8936 | |
0.8944 | |
0.9006 | |
0.9009 | |
0.9023 | |
0.8960 | |
0.8922 | |
0.8874 | |
0.8866 | |
0.8767 | |
0.8790 | |
0.8883 | |
0.9005 | |
0.8948 | |
0.8852 | |
0.8869 | |
0.9060 | |
0.9050 | |
0.9148 | |
0.9096 | |
0.9191 | |
0.9175 | |
0.9254 | |
0.9165 | |
0.9076 | |
0.9041 | |
0.8985 | |
0.8962 | |
0.8909 | |
0.8891 | |
0.8824 | |
0.8818 | |
0.8776 | |
0.8637 | |
0.8815 | |
0.8900 | |
0.8896 | |
0.8883 | |
0.9014 | |
0.9075 | |
0.9065 | |
0.8972 | |
0.8921 | |
0.8824 | |
0.8862 | |
0.8802 | |
0.8879 | |
0.9089 | |
0.9081 | |
0.9146 | |
0.9081 | |
0.9041 | |
0.9047 | |
0.8945 | |
0.8919 | |
0.8959 | |
0.9042 | |
0.9087 | |
0.9124 | |
0.9142 | |
0.9209 | |
0.9247 | |
0.9373 | |
0.9465 | |
0.9397 | |
0.9686 | |
0.9862 | |
0.9866 | |
0.9855 | |
0.9993 | |
0.9870 | |
1.0093 | |
0.9681 | |
0.9577 | |
0.9751 | |
0.9688 | |
0.9767 | |
0.9547 | |
0.9521 | |
0.9451 | |
0.9494 | |
0.9562 | |
0.9641 | |
0.9302 | |
0.9169 | |
0.9220 | |
0.9312 | |
0.9076 | |
0.9010 | |
0.9081 | |
0.9292 | |
0.9177 | |
0.9229 | |
0.9057 | |
0.8806 | |
0.8922 | |
0.8946 | |
0.8649 | |
0.8580 | |
0.8579 | |
0.8482 | |
0.8639 | |
0.8567 | |
0.8504 | |
0.8563 | |
0.8582 | |
0.8557 | |
0.8604 | |
0.8597 | |
0.8601 | |
0.8591 | |
0.8630 | |
0.8534 | |
0.8379 | |
0.8412 | |
0.8358 | |
0.8355 | |
0.8398 | |
0.8352 | |
0.8295 | |
0.8273 | |
0.8215 | |
0.8172 | |
0.8226 | |
0.8261 | |
0.8239 | |
0.8268 | |
0.8172 | |
0.8219 | |
0.8243 | |
0.8181 | |
0.8178 | |
0.8130 | |
0.8146 | |
0.8003 | |
0.7960 | |
0.7931 | |
0.7943 | |
0.7979 | |
0.7990 | |
0.8047 | |
0.8031 | |
0.8039 | |
0.8145 | |
0.8220 | |
0.8241 | |
0.8131 | |
0.8184 | |
0.8053 | |
0.7977 | |
0.7994 | |
0.8051 | |
0.8043 | |
0.7990 | |
0.8032 | |
0.7976 | |
0.7923 | |
0.7939 | |
0.7935 | |
0.7985 | |
0.8009 | |
0.8127 | |
0.8190 | |
0.8192 | |
0.8200 | |
0.8334 | |
0.8261 | |
0.8245 | |
0.8213 | |
0.8232 | |
0.8309 | |
0.8245 | |
0.8175 | |
0.8210 | |
0.8135 | |
0.8225 | |
0.8215 | |
0.8268 | |
0.8257 | |
0.8242 | |
0.8478 | |
0.8553 | |
0.8576 | |
0.8621 | |
0.8603 | |
0.8554 | |
0.8585 | |
0.8724 | |
0.8899 | |
0.8889 | |
0.8975 | |
0.8901 | |
0.8961 | |
0.8928 | |
0.9033 | |
0.8986 | |
0.8799 | |
0.9107 | |
0.8723 | |
0.8530 | |
0.8713 | |
0.8943 | |
0.8954 | |
0.8893 | |
0.8772 | |
0.8804 | |
0.8744 | |
0.8714 | |
0.8664 | |
0.8662 | |
0.8747 | |
0.8714 | |
0.8771 | |
0.8758 | |
0.8813 | |
0.8762 | |
0.8801 | |
0.8721 | |
0.8769 | |
0.8702 | |
0.8798 | |
0.8847 | |
0.8884 | |
0.8820 | |
0.8821 | |
0.8800 | |
0.8853 | |
0.8739 | |
0.8757 | |
0.8649 | |
0.8633 | |
0.8704 | |
0.8660 | |
0.8616 | |
0.8652 | |
0.8562 | |
0.8515 | |
0.8645 | |
0.8573 | |
0.8628 | |
0.8669 | |
0.8689 | |
0.8638 | |
0.8663 | |
0.8676 | |
0.8611 | |
0.8584 | |
0.8620 | |
0.8727 | |
0.8581 | |
0.8558 | |
0.8620 | |
0.8567 | |
0.8537 | |
0.8577 | |
0.8627 | |
0.8485 | |
0.8515 | |
0.8531 | |
0.8457 | |
0.8453 | |
0.8440 | |
0.8505 | |
0.8548 | |
0.8548 | |
0.8543 | |
0.8563 | |
0.8470 | |
0.8647 | |
0.8527 | |
0.8553 | |
0.8489 | |
0.8397 | |
0.8464 | |
0.8406 | |
0.8270 | |
0.8336 | |
0.8389 | |
0.8377 | |
0.8331 | |
0.8471 | |
0.8534 | |
0.8419 | |
0.8316 | |
0.8322 | |
0.8313 | |
0.8280 | |
0.8359 | |
0.8327 | |
0.8367 | |
0.8270 | |
0.8299 | |
0.8367 | |
0.8251 | |
0.8159 | |
0.8156 | |
0.8049 | |
0.7968 | |
0.7859 | |
0.7928 | |
0.7908 | |
0.7818 | |
0.7911 | |
0.7887 | |
0.7900 | |
0.7847 | |
0.7906 | |
0.7865 | |
0.7863 | |
0.7938 | |
0.7939 | |
0.8117 | |
0.8113 | |
0.8211 | |
0.8250 | |
0.8249 | |
0.8205 | |
0.8148 | |
0.8261 | |
0.8352 | |
0.8281 | |
0.8223 | |
0.8261 | |
0.8261 | |
0.8164 | |
0.8111 | |
0.8075 | |
0.8150 | |
0.8137 | |
0.8219 | |
0.8227 | |
0.8221 | |
0.8284 | |
0.8332 | |
0.8469 | |
0.8543 | |
0.8555 | |
0.8704 | |
0.8735 | |
0.8680 | |
0.8654 | |
0.8727 | |
0.8667 | |
0.8843 | |
0.8887 | |
0.8899 | |
0.8934 | |
0.9127 | |
0.9168 | |
0.9103 | |
0.8941 | |
0.9043 | |
0.9119 | |
0.9179 | |
0.9173 | |
0.9150 | |
0.9167 | |
0.9036 | |
0.9080 | |
0.9053 | |
0.9243 | |
0.9253 | |
0.9366 | |
0.9368 | |
0.9419 | |
0.9209 | |
0.9103 | |
0.9230 | |
0.9219 | |
0.9118 | |
0.8869 | |
0.8929 | |
0.9011 | |
0.8905 | |
0.8797 | |
0.8737 | |
0.8707 | |
0.8763 | |
0.8719 | |
0.8788 | |
0.8757 | |
0.8654 | |
0.8760 | |
0.8840 | |
0.8775 | |
0.8912 | |
0.8838 | |
0.8854 | |
0.8768 | |
0.8836 | |
0.8660 | |
0.8623 | |
0.8683 | |
0.8744 | |
0.8681 | |
0.8631 | |
0.8577 | |
0.8587 | |
0.8706 | |
0.8679 | |
0.8614 | |
0.8621 | |
0.8771 | |
0.8682 | |
0.8817 | |
0.8929 | |
0.8925 | |
0.8811 | |
0.8722 | |
0.8766 | |
0.8998 | |
0.9066 | |
0.8955 | |
0.9000 | |
0.9008 | |
0.8948 | |
0.9039 | |
0.8930 | |
0.9019 | |
0.9252 | |
0.9189 | |
0.9128 |