Historia stawek dziennych BYR /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rubel białoruski = 9.1064 frank malgaski
minimum na
1 rubel białoruski = 0.7151 frank malgaski
Date | BYR/MGF |
---|---|
8.7954 | |
8.7941 | |
8.7939 | |
8.7942 | |
8.7953 | |
8.7942 | |
8.7937 | |
8.7942 | |
8.7947 | |
8.7948 | |
8.7941 | |
8.7942 | |
8.7930 | |
8.7945 | |
8.7959 | |
8.7947 | |
8.7942 | |
8.7938 | |
8.7944 | |
8.7936 | |
8.7936 | |
8.7956 | |
8.7952 | |
8.7943 | |
8.7940 | |
8.7952 | |
8.7948 | |
8.7939 | |
8.7932 | |
8.7944 | |
8.7940 | |
8.7955 | |
8.7939 | |
8.7955 | |
8.7951 | |
8.7947 | |
8.7942 | |
8.7936 | |
8.7941 | |
8.7952 | |
8.7947 | |
8.7945 | |
8.7944 | |
8.7945 | |
8.7949 | |
8.7947 | |
8.7947 | |
8.7940 | |
8.7931 | |
8.5758 | |
8.5771 | |
8.5751 | |
8.6561 | |
8.6554 | |
8.6581 | |
8.7151 | |
8.6783 | |
8.4957 | |
8.4911 | |
8.4769 | |
8.4848 | |
8.4874 | |
8.4883 | |
8.4262 | |
8.4940 | |
8.7812 | |
8.8876 | |
8.8343 | |
8.8042 | |
8.7456 | |
8.6587 | |
8.6118 | |
8.5849 | |
8.5228 | |
8.4761 | |
8.4269 | |
8.3969 | |
8.3333 | |
8.3002 | |
8.2557 | |
8.2520 | |
8.1811 | |
8.1253 | |
8.1335 | |
8.0899 | |
8.1607 | |
8.1423 | |
8.0868 | |
8.2199 | |
8.1956 | |
8.0378 | |
8.0358 | |
8.0583 | |
6.1078 | |
6.1153 | |
6.0586 | |
6.0366 | |
6.0270 | |
5.9902 | |
6.0167 | |
6.0066 | |
6.0380 | |
6.1301 | |
5.9335 | |
6.0891 | |
6.0801 | |
6.4293 | |
7.1994 | |
7.7051 | |
7.6535 | |
7.7509 | |
7.7064 | |
7.6563 | |
7.6166 | |
7.6106 | |
7.7183 | |
7.8510 | |
7.7526 | |
7.7685 | |
7.7764 | |
7.7595 | |
8.0348 | |
8.0290 | |
8.0640 | |
8.0187 | |
8.0603 | |
8.0007 | |
7.8621 | |
7.7326 | |
7.7737 | |
7.8462 | |
7.6170 | |
7.5885 | |
7.5853 | |
7.5274 | |
7.5548 | |
7.5226 | |
7.5360 | |
7.4930 | |
7.4646 | |
7.2732 | |
7.5654 | |
7.5170 | |
7.3726 | |
7.5590 | |
7.3909 | |
7.4014 | |
7.5597 | |
7.7289 | |
7.3977 | |
7.3160 | |
7.3302 | |
7.2049 | |
7.1842 | |
7.1027 | |
7.2129 | |
7.1961 | |
7.1882 | |
7.1882 | |
7.3026 | |
7.2260 | |
7.0340 | |
7.1563 | |
7.3532 | |
7.3045 | |
7.3490 | |
7.5031 | |
7.3607 | |
7.3451 | |
7.3456 | |
7.2197 | |
7.2111 | |
7.6956 | |
7.6983 | |
7.4957 | |
7.2741 | |
7.6440 | |
7.6131 | |
7.4879 | |
7.3194 | |
7.3296 | |
7.3711 | |
7.3136 | |
7.2070 | |
7.0670 | |
7.3270 | |
7.6290 | |
7.7064 | |
7.6952 | |
7.9069 | |
7.9158 | |
7.8824 | |
7.8176 | |
7.8646 | |
8.0745 | |
7.9626 | |
7.8725 | |
7.6937 | |
7.9371 | |
7.7941 | |
7.7565 | |
7.7052 | |
7.6661 | |
0.7592 | |
7.5774 | |
7.2133 | |
7.1087 | |
7.1183 | |
7.7409 | |
7.7272 | |
8.2551 | |
8.2753 | |
8.3595 | |
8.3441 | |
8.3799 | |
8.4963 | |
8.5452 | |
8.7089 | |
8.4170 | |
8.3938 | |
8.5354 | |
8.5538 | |
8.4626 | |
8.6077 | |
8.6524 | |
8.9508 | |
8.9988 | |
8.8399 | |
8.8393 | |
8.8056 | |
8.7951 | |
8.6621 | |
8.8562 | |
9.0822 | |
9.0803 | |
8.7924 | |
8.6441 | |
8.8662 | |
8.7655 | |
8.9404 | |
8.7841 | |
8.8274 | |
8.8053 | |
8.7992 | |
8.7769 | |
8.7092 | |
8.7792 | |
8.5784 | |
8.6243 | |
8.7578 | |
8.7290 | |
8.5971 | |
8.5034 | |
8.4334 | |
8.3896 | |
8.3861 | |
8.3578 | |
8.3833 | |
8.3879 | |
8.3433 | |
8.2343 | |
8.1831 | |
8.2461 | |
8.1644 | |
8.2321 | |
8.2581 | |
8.0031 | |
8.1474 | |
8.3556 | |
8.3152 | |
8.0111 | |
8.0594 | |
8.1351 | |
8.2623 | |
8.1842 | |
8.4868 | |
8.4961 | |
8.3633 | |
8.0878 | |
8.1287 | |
8.1262 | |
8.0867 | |
8.0785 | |
7.5974 | |
7.7588 | |
7.8060 | |
7.6036 | |
7.7640 | |
7.8589 | |
7.9790 | |
8.0419 | |
8.0727 | |
8.1060 | |
8.1894 | |
8.2380 | |
8.3078 | |
8.0905 | |
8.2747 | |
8.0738 | |
8.0770 | |
8.1272 | |
8.1165 | |
8.0030 | |
7.9828 | |
8.0674 | |
7.9784 | |
8.0401 | |
8.0383 | |
8.0943 | |
8.1580 | |
8.1177 | |
8.1224 | |
7.8720 | |
7.8502 | |
7.6337 | |
7.9792 | |
7.9764 | |
8.0462 | |
7.9148 | |
7.9517 | |
0.8042 | |
0.8042 | |
0.8042 | |
0.8030 | |
0.8054 | |
0.7992 | |
0.7967 | |
0.7942 | |
0.8148 | |
0.8147 | |
0.8102 | |
0.8117 | |
0.8016 | |
0.8088 | |
0.8093 | |
0.7969 | |
0.7912 | |
0.7929 | |
0.7882 | |
0.7934 | |
0.7927 | |
0.7816 | |
0.7733 | |
0.7621 | |
0.7601 | |
0.7633 | |
0.7709 | |
0.7774 | |
0.8088 | |
0.8007 | |
0.7874 | |
0.8048 | |
0.7732 | |
0.7731 | |
0.7817 | |
0.7770 | |
0.7808 | |
0.7653 | |
0.7823 | |
0.7676 | |
0.7680 | |
0.7492 | |
0.7624 | |
0.7436 | |
0.7463 | |
0.7579 | |
0.7554 | |
0.7744 | |
0.7700 | |
0.7808 | |
0.7951 | |
0.7939 | |
0.7913 | |
0.7803 | |
0.7820 | |
0.7935 | |
0.7987 | |
0.7717 | |
0.7840 | |
0.7296 | |
0.7409 | |
0.7370 | |
0.7335 | |
0.7385 | |
0.7434 | |
0.7437 | |
0.7443 | |
0.7400 | |
0.7415 | |
0.7410 | |
0.7397 | |
0.7451 | |
0.7410 | |
0.7382 | |
0.7386 | |
0.7577 | |
0.7604 | |
0.7872 | |
0.8036 | |
0.8239 | |
0.8307 | |
0.8125 | |
0.8202 | |
0.8249 | |
0.8156 | |
0.8090 | |
0.8205 | |
0.8096 | |
0.7975 | |
0.7931 | |
0.7956 | |
0.7941 | |
0.7837 | |
0.7726 | |
0.7536 | |
0.7445 | |
0.7279 | |
0.7157 | |
0.7435 | |
0.7582 | |
0.7631 | |
0.8202 | |
0.8554 | |
0.8599 | |
0.8705 | |
0.8665 | |
0.8731 | |
0.8990 | |
0.9017 | |
0.9205 | |
0.9184 |