Historia stawek dziennych BYR /GEL ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 rubel białoruski = 0.0014652 lari gruzińskie
minimum na
1 rubel białoruski = 0.0001067 lari gruzińskie
Date | BYR/GEL |
---|---|
0.0010575 | |
0.0010536 | |
0.0010479 | |
0.0010640 | |
0.0010591 | |
0.0010703 | |
0.0010652 | |
0.0010608 | |
0.0010533 | |
0.0010524 | |
0.0010444 | |
0.0010500 | |
0.0010552 | |
0.0010656 | |
0.0010560 | |
0.0010698 | |
0.0010730 | |
0.0010788 | |
0.0010790 | |
0.0010757 | |
0.0010606 | |
0.0010729 | |
0.0010815 | |
0.0010744 | |
0.0010617 | |
0.0010667 | |
0.0010617 | |
0.0010651 | |
0.0010527 | |
0.0010512 | |
0.0010435 | |
0.0010502 | |
0.0010441 | |
0.0010363 | |
0.0010403 | |
0.0010428 | |
0.0010379 | |
0.0010388 | |
0.0010443 | |
0.0010355 | |
0.0010403 | |
0.0010408 | |
0.0010404 | |
0.0010405 | |
0.0010506 | |
0.0010404 | |
0.0010378 | |
0.0010176 | |
0.0010045 | |
0.0009939 | |
0.0010127 | |
0.0009807 | |
0.0009852 | |
0.0009972 | |
0.0009907 | |
0.0010252 | |
0.0010324 | |
0.0010484 | |
0.0010548 | |
0.0010587 | |
0.0010439 | |
0.0010401 | |
0.0010500 | |
0.0010560 | |
0.0010679 | |
0.0010731 | |
0.0010726 | |
0.0010568 | |
0.0010545 | |
0.0010573 | |
0.0010620 | |
0.0010645 | |
0.0010707 | |
0.0010872 | |
0.0010932 | |
0.0010929 | |
0.0011020 | |
0.0010905 | |
0.0011199 | |
0.0011181 | |
0.0011249 | |
0.0011177 | |
0.0011292 | |
0.0011525 | |
0.0011009 | |
0.0011054 | |
0.0010761 | |
0.0010900 | |
0.0011666 | |
0.0011696 | |
0.0011653 | |
0.0008882 | |
0.0008894 | |
0.0008855 | |
0.0008851 | |
0.0008874 | |
0.0008774 | |
0.0008743 | |
0.0009063 | |
0.0009162 | |
0.0009369 | |
0.0008995 | |
0.0009874 | |
0.0009835 | |
0.0010964 | |
0.0011302 | |
0.0011580 | |
0.0011617 | |
0.0011495 | |
0.0011945 | |
0.0011930 | |
0.0011950 | |
0.0011996 | |
0.0012065 | |
0.0012264 | |
0.0012211 | |
0.0012244 | |
0.0012238 | |
0.0012198 | |
0.0012625 | |
0.0012704 | |
0.0012977 | |
0.0012974 | |
0.0012999 | |
0.0012799 | |
0.0012680 | |
0.0012476 | |
0.0012476 | |
0.0012527 | |
0.0012420 | |
0.0012430 | |
0.0012401 | |
0.0012380 | |
0.0012419 | |
0.0012309 | |
0.0012278 | |
0.0012338 | |
0.0012271 | |
0.0012245 | |
0.0012381 | |
0.0012511 | |
0.0012475 | |
0.0012750 | |
0.0012481 | |
0.0012987 | |
0.0013343 | |
0.0014107 | |
0.0013555 | |
0.0013588 | |
0.0013480 | |
0.0013300 | |
0.0013045 | |
0.0012984 | |
0.0012848 | |
0.0012836 | |
0.0012800 | |
0.0012866 | |
0.0012945 | |
0.0012795 | |
0.0012774 | |
0.0012599 | |
0.0012990 | |
0.0012880 | |
0.0012868 | |
0.0012777 | |
0.0012766 | |
0.0013106 | |
0.0013089 | |
0.0012839 | |
0.0012831 | |
0.0012951 | |
0.0013019 | |
0.0012890 | |
0.0012221 | |
0.0012697 | |
0.0012593 | |
0.0012487 | |
0.0012260 | |
0.0012780 | |
0.0012445 | |
0.0012074 | |
0.0011700 | |
0.0011661 | |
0.0012107 | |
0.0012567 | |
0.0012600 | |
0.0012699 | |
0.0012969 | |
0.0012942 | |
0.0012735 | |
0.0012602 | |
0.0012604 | |
0.0013040 | |
0.0012952 | |
0.0012707 | |
0.0013053 | |
0.0013443 | |
0.0013355 | |
0.0013154 | |
0.0013111 | |
0.0013077 | |
0.0001290 | |
0.0012962 | |
0.0012342 | |
0.0012729 | |
0.0012457 | |
0.0011815 | |
0.0011853 | |
0.0012582 | |
0.0012609 | |
0.0013082 | |
0.0013088 | |
0.0013489 | |
0.0013611 | |
0.0013601 | |
0.0013667 | |
0.0013467 | |
0.0013463 | |
0.0013698 | |
0.0013739 | |
0.0013830 | |
0.0014336 | |
0.0014465 | |
0.0014537 | |
0.0014531 | |
0.0014483 | |
0.0014438 | |
0.0014571 | |
0.0014468 | |
0.0014241 | |
0.0014395 | |
0.0014555 | |
0.0014442 | |
0.0014164 | |
0.0013986 | |
0.0014288 | |
0.0014014 | |
0.0014356 | |
0.0014251 | |
0.0014484 | |
0.0014209 | |
0.0014013 | |
0.0013872 | |
0.0013767 | |
0.0013724 | |
0.0013279 | |
0.0013124 | |
0.0013458 | |
0.0013458 | |
0.0013252 | |
0.0013137 | |
0.0012794 | |
0.0012752 | |
0.0012935 | |
0.0012746 | |
0.0012628 | |
0.0012587 | |
0.0012703 | |
0.0012686 | |
0.0012595 | |
0.0012490 | |
0.0012580 | |
0.0012295 | |
0.0012272 | |
0.0012308 | |
0.0012355 | |
0.0012356 | |
0.0012404 | |
0.0012369 | |
0.0012491 | |
0.0012448 | |
0.0012576 | |
0.0012404 | |
0.0012577 | |
0.0012500 | |
0.0012529 | |
0.0011434 | |
0.0011568 | |
0.0011523 | |
0.0011443 | |
0.0011496 | |
0.0011409 | |
0.0011584 | |
0.0011663 | |
0.0011377 | |
0.0011814 | |
0.0011875 | |
0.0012145 | |
0.0012202 | |
0.0011881 | |
0.0012213 | |
0.0012317 | |
0.0012287 | |
0.0012428 | |
0.0012074 | |
0.0012384 | |
0.0012111 | |
0.0012145 | |
0.0012140 | |
0.0012155 | |
0.0012207 | |
0.0012168 | |
0.0012203 | |
0.0012219 | |
0.0012339 | |
0.0012385 | |
0.0012415 | |
0.0012404 | |
0.0012347 | |
0.0012547 | |
0.0012483 | |
0.0012560 | |
0.0012165 | |
0.0012560 | |
0.0012325 | |
0.0012431 | |
0.0012360 | |
0.0012652 | |
0.0001296 | |
0.0001290 | |
0.0001307 | |
0.0001269 | |
0.0001306 | |
0.0001337 | |
0.0001352 | |
0.0001346 | |
0.0001275 | |
0.0001317 | |
0.0001315 | |
0.0001315 | |
0.0001307 | |
0.0001304 | |
0.0001320 | |
0.0001328 | |
0.0001322 | |
0.0001311 | |
0.0001298 | |
0.0001270 | |
0.0001267 | |
0.0001267 | |
0.0001274 | |
0.0001253 | |
0.0001238 | |
0.0001226 | |
0.0001227 | |
0.0001211 | |
0.0001208 | |
0.0001213 | |
0.0001223 | |
0.0001216 | |
0.0001221 | |
0.0001199 | |
0.0001197 | |
0.0001196 | |
0.0001177 | |
0.0001143 | |
0.0001151 | |
0.0001168 | |
0.0001195 | |
0.0001199 | |
0.0001207 | |
0.0001158 | |
0.0001229 | |
0.0001262 | |
0.0001251 | |
0.0001300 | |
0.0001302 | |
0.0001289 | |
0.0001291 | |
0.0001309 | |
0.0001254 | |
0.0001282 | |
0.0001284 | |
0.0001246 | |
0.0001232 | |
0.0001194 | |
0.0001190 | |
0.0001205 | |
0.0001217 | |
0.0001185 | |
0.0001165 | |
0.0001174 | |
0.0001169 | |
0.0001174 | |
0.0001164 | |
0.0001164 | |
0.0001170 | |
0.0001154 | |
0.0001150 | |
0.0001159 | |
0.0001175 | |
0.0001170 | |
0.0001180 | |
0.0001158 | |
0.0001170 | |
0.0001164 | |
0.0001155 | |
0.0001175 | |
0.0001100 | |
0.0001076 | |
0.0001068 | |
0.0001089 | |
0.0001097 | |
0.0001138 | |
0.0001139 | |
0.0001155 | |
0.0001138 | |
0.0001127 | |
0.0001134 | |
0.0001143 | |
0.0001144 | |
0.0001130 | |
0.0001168 | |
0.0001162 | |
0.0001145 | |
0.0001145 | |
0.0001129 | |
0.0001163 | |
0.0001163 | |
0.0001169 | |
0.0001237 | |
0.0001294 | |
0.0001286 | |
0.0001310 | |
0.0001305 | |
0.0001313 | |
0.0001319 | |
0.0001322 | |
0.0001344 | |
0.0001340 | |
0.0001363 | |
0.0001372 | |
0.0001394 | |
0.0001380 | |
0.0001390 | |
0.0001350 | |
0.0001333 | |
0.0001403 | |
0.0001349 | |
0.0001338 | |
0.0001351 | |
0.0001417 | |
0.0001444 | |
0.0001459 | |
0.0001486 | |
0.0001493 | |
0.0001489 | |
0.0001473 | |
0.0001464 | |
0.0001466 | |
0.0001462 | |
0.0001463 | |
0.0001470 | |
0.0001550 | |
0.0001584 | |
0.0001669 | |
0.0001632 | |
0.0001624 | |
0.0001597 | |
0.0001580 | |
0.0001559 | |
0.0001543 | |
0.0001520 | |
0.0001508 | |
0.0001169 | |
0.0001187 | |
0.0001182 | |
0.0001188 | |
0.0001164 | |
0.0001146 | |
0.0001132 | |
0.0001170 | |
0.0001173 | |
0.0001252 | |
0.0001606 | |
0.0001607 | |
0.0001586 | |
0.0001632 | |
0.0001628 | |
0.0001668 | |
0.0001651 | |
0.0001631 | |
0.0001636 | |
0.0001639 | |
0.0001642 | |
0.0001643 | |
0.0001647 | |
0.0001647 | |
0.0001655 | |
0.0001664 | |
0.0001666 | |
0.0001672 | |
0.0001671 | |
0.0001673 | |
0.0001677 | |
0.0001685 | |
0.0001688 | |
0.0001706 | |
0.0001708 | |
0.0001718 | |
0.0001729 | |
0.0001727 | |
0.0001735 | |
0.0001735 | |
0.0001739 | |
0.0001749 | |
0.0001756 | |
0.0001747 | |
0.0001759 | |
0.0001763 | |
0.0001768 | |
0.0001763 | |
0.0001767 | |
0.0001771 | |
0.0001775 | |
0.0001778 | |
0.0001774 | |
0.0001784 | |
0.0001792 | |
0.0001790 | |
0.0001794 | |
0.0001808 | |
0.0001835 | |
0.0001842 | |
0.0001844 | |
0.0001837 | |
0.0001829 | |
0.0001830 | |
0.0001829 | |
0.0001830 | |
0.0001841 | |
0.0001814 | |
0.0001806 | |
0.0001804 | |
0.0001810 | |
0.0001810 | |
0.0001813 | |
0.0001811 | |
0.0001816 | |
0.0001820 | |
0.0001829 | |
0.0001840 | |
0.0001835 | |
0.0001839 | |
0.0001841 | |
0.0001860 | |
0.0001860 | |
0.0001864 | |
0.0001876 | |
0.0001865 | |
0.0001865 | |
0.0001873 | |
0.0001869 | |
0.0001884 | |
0.0001890 | |
0.0001896 | |
0.0001915 | |
0.0001897 | |
0.0001879 | |
0.0001882 | |
0.0001896 | |
0.0001904 | |
0.0001909 | |
0.0001916 | |
0.0001917 | |
0.0001902 | |
0.0001909 | |
0.0001923 | |
0.0001924 | |
0.0001920 | |
0.0001919 | |
0.0001924 | |
0.0001919 | |
0.0001913 | |
0.0001908 | |
0.0001917 | |
0.0001913 | |
0.0001911 | |
0.0001921 | |
0.0001935 | |
0.0001925 | |
0.0001940 | |
0.0001931 | |
0.0001938 | |
0.0001939 | |
0.0001951 | |
0.0001939 | |
0.0001932 | |
0.0001944 | |
0.0001937 | |
0.0001945 | |
0.0001938 | |
0.0002026 | |
0.0002037 | |
0.0002050 | |
0.0002048 | |
0.0002052 | |
0.0002066 | |
0.0002067 | |
0.0002071 | |
0.0002074 | |
0.0002080 | |
0.0002071 | |
0.0002045 | |
0.0002003 | |
0.0002018 | |
0.0001967 | |
0.0001971 | |
0.0001974 | |
0.0001939 | |
0.0001972 | |
0.0001974 | |
0.0001993 | |
0.0002003 | |
0.0002024 | |
0.0002030 | |
0.0002035 | |
0.0002022 | |
0.0002049 | |
0.0002042 | |
0.0002049 | |
0.0002017 | |
0.0002031 | |
0.0002044 | |
0.0001982 | |
0.0002008 | |
0.0001995 | |
0.0001998 | |
0.0001987 | |
0.0001983 | |
0.0001979 | |
0.0001995 | |
0.0001964 | |
0.0001951 | |
0.0001939 | |
0.0001927 | |
0.0001907 | |
0.0001892 | |
0.0002809 | |
0.0002812 | |
0.0002877 | |
0.0003771 | |
0.0003763 | |
0.0003763 | |
0.0003816 | |
0.0003871 | |
0.0003929 | |
0.0003998 | |
0.0004054 | |
0.0004060 | |
0.0004068 | |
0.0004086 | |
0.0004125 | |
0.0004126 | |
0.0004147 | |
0.0004165 | |
0.0004166 | |
0.0004172 | |
0.0004117 | |
0.0004096 | |
0.0004122 | |
0.0004130 | |
0.0004155 | |
0.0005412 | |
0.0005506 | |
0.0005538 | |
0.0005433 | |
0.0005400 | |
0.0005413 | |
0.0005395 | |
0.0005579 | |
0.0005626 | |
0.0005650 | |
0.0005630 | |
0.0005696 | |
0.0005758 | |
0.0005787 | |
0.0005888 | |
0.0005965 | |
0.0006000 | |
0.0006001 | |
0.0006010 | |
0.0005904 | |
0.0005911 | |
0.0005845 | |
0.0005857 | |
0.0005858 | |
0.0005827 | |
0.0005804 | |
0.0005784 | |
0.0005814 | |
0.0005822 | |
0.0005913 | |
0.0005933 | |
0.0006046 | |
0.0006038 | |
0.0005999 | |
0.0005974 | |
0.0006067 | |
0.0006126 | |
0.0006115 | |
0.0006118 | |
0.0006113 | |
0.0006176 | |
0.0006188 | |
0.0006184 | |
0.0006193 | |
0.0006171 | |
0.0006117 | |
0.0006109 | |
0.0006117 | |
0.0006250 | |
0.0006252 | |
0.0006113 | |
0.0005951 | |
0.0006361 | |
0.0006365 | |
0.0006027 | |
0.0005991 | |
0.0005939 | |
0.0005899 | |
0.0005860 | |
0.0005886 | |
0.0005844 | |
0.0005826 | |
0.0005816 | |
0.0005846 | |
0.0005892 | |
0.0005953 | |
0.0005887 | |
0.0005909 | |
0.0006010 | |
0.0005988 | |
0.0006002 | |
0.0005970 | |
0.0005935 | |
0.0005918 | |
0.0005844 | |
0.0005897 | |
0.0005938 | |
0.0006011 | |
0.0006152 | |
0.0006181 | |
0.0006189 | |
0.0006134 | |
0.0006180 | |
0.0006153 | |
0.0006117 | |
0.0006064 | |
0.0006062 | |
0.0006069 | |
0.0006053 | |
0.0005953 | |
0.0005939 | |
0.0005935 | |
0.0005872 | |
0.0005930 | |
0.0005921 | |
0.0005941 | |
0.0005892 | |
0.0005791 | |
0.0005807 | |
0.0005847 | |
0.0005802 | |
0.0005812 | |
0.0005940 | |
0.0005904 | |
0.0005983 | |
0.0005960 | |
0.0005940 | |
0.0005876 | |
0.0005828 | |
0.0005854 | |
0.0005958 | |
0.0005951 | |
0.0005852 | |
0.0005934 | |
0.0005897 | |
0.0005887 | |
0.0005884 | |
0.0005903 | |
0.0005969 | |
0.0005993 | |
0.0005973 | |
0.0006186 | |
0.0006231 | |
0.0006303 | |
0.0006444 | |
0.0006355 | |
0.0006443 | |
0.0006462 | |
0.0006510 | |
0.0006598 | |
0.0006652 | |
0.0006717 | |
0.0006821 | |
0.0006718 | |
0.0006693 | |
0.0006677 | |
0.0006659 | |
0.0006667 | |
0.0006641 | |
0.0006708 | |
0.0006647 | |
0.0006647 | |
0.0006678 | |
0.0006690 | |
0.0006683 | |
0.0006689 | |
0.0006657 | |
0.0006597 | |
0.0006629 | |
0.0006653 | |
0.0006665 | |
0.0006637 | |
0.0006668 | |
0.0006690 | |
0.0006708 | |
0.0006726 | |
0.0006778 | |
0.0006769 | |
0.0006760 | |
0.0006819 | |
0.0006778 | |
0.0006750 | |
0.0006739 | |
0.0006745 | |
0.0006842 | |
0.0006920 | |
0.0007208 | |
0.0007211 | |
0.0007228 | |
0.0007336 | |
0.0007324 | |
0.0007326 | |
0.0007358 | |
0.0007392 | |
0.0007383 | |
0.0007379 | |
0.0007392 | |
0.0007385 | |
0.0007388 | |
0.0007379 | |
0.0007439 | |
0.0007533 | |
0.0007533 | |
0.0007551 | |
0.0007544 | |
0.0007545 | |
0.0007613 | |
0.0007608 | |
0.0007651 | |
0.0007688 | |
0.0007714 | |
0.0007708 | |
0.0007704 | |
0.0007705 | |
0.0007711 | |
0.0007709 | |
0.0007722 | |
0.0007757 | |
0.0007771 | |
0.0007771 | |
0.0007761 | |
0.0007767 | |
0.0007769 | |
0.0007787 | |
0.0007805 | |
0.0007805 | |
0.0007814 | |
0.0007828 | |
0.0007833 | |
0.0007840 | |
0.0007849 | |
0.0007865 | |
0.0007878 | |
0.0007878 | |
0.0007910 | |
0.0007924 | |
0.0007926 | |
0.0007932 | |
0.0007952 | |
0.0007955 | |
0.0007968 | |
0.0007966 | |
0.0007967 | |
0.0007990 | |
0.0008013 | |
0.0008005 | |
0.0007990 | |
0.0007997 | |
0.0007988 | |
0.0008004 | |
0.0008037 | |
0.0008054 | |
0.0008064 | |
0.0008078 | |
0.0008098 | |
0.0008097 | |
0.0008088 | |
0.0008101 | |
0.0008114 | |
0.0008133 | |
0.0008135 | |
0.0008113 | |
0.0008089 | |
0.0008104 | |
0.0008130 | |
0.0008111 | |
0.0008497 | |
0.0008485 | |
0.0008491 | |
0.0008491 | |
0.0008485 | |
0.0008493 | |
0.0008495 | |
0.0008484 | |
0.0008474 | |
0.0008484 | |
0.0008488 | |
0.0008485 | |
0.0008477 | |
0.0008528 | |
0.0008483 | |
0.0008485 | |
0.0008492 | |
0.0008426 | |
0.0008437 | |
0.0008458 | |
0.0008458 | |
0.0008456 | |
0.0008475 | |
0.0008478 | |
0.0008483 | |
0.0008474 | |
0.0008489 | |
0.0008478 | |
0.0008449 | |
0.0008400 | |
0.0008388 | |
0.0008404 | |
0.0008368 | |
0.0008356 | |
0.0008318 | |
0.0008268 | |
0.0008244 | |
0.0008235 | |
0.0008309 | |
0.0008344 | |
0.0008320 | |
0.0008342 | |
0.0008339 | |
0.0008351 | |
0.0008335 | |
0.0008334 | |
0.0008341 | |
0.0008346 | |
0.0008299 | |
0.0008304 | |
0.0008263 | |
0.0008368 | |
0.0008316 | |
0.0008318 | |
0.0008374 | |
0.0008362 | |
0.0008380 | |
0.0008429 | |
0.0008428 | |
0.0008435 | |
0.0008425 | |
0.0008434 | |
0.0008448 | |
0.0008439 | |
0.0008426 | |
0.0008463 | |
0.0008476 | |
0.0008500 | |
0.0008448 | |
0.0008472 | |
0.0008465 | |
0.0008497 | |
0.0008483 | |
0.0008487 | |
0.0008524 | |
0.0008497 | |
0.0008518 | |
0.0008485 | |
0.0008456 | |
0.0008418 | |
0.0008387 | |
0.0008382 | |
0.0008370 | |
0.0008177 | |
0.0008176 | |
0.0008185 | |
0.0008380 | |
0.0008364 | |
0.0008171 | |
0.0008162 | |
0.0008165 | |
0.0008148 | |
0.0008363 | |
0.0008380 | |
0.0008387 | |
0.0008375 | |
0.0008400 | |
0.0009901 | |
0.0009921 | |
0.0009902 | |
0.0008829 | |
0.0008857 | |
0.0008863 | |
0.0008842 | |
0.0008853 | |
0.0008706 | |
0.0008725 | |
0.0008724 | |
0.0008572 | |
0.0008687 | |
0.0008884 | |
0.0008714 | |
0.0008880 | |
0.0008881 | |
0.0008906 | |
0.0008964 | |
0.0009018 | |
0.0008786 | |
0.0008877 | |
0.0009179 | |
0.0009307 | |
0.0009260 | |
0.0009161 | |
0.0009602 | |
0.0009437 | |
0.0009357 | |
0.0009396 | |
0.0009634 | |
0.0009509 |