Historia stawek dziennych BYR /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rubel białoruski = 0.046891 afgani
minimum na
1 rubel białoruski = 0.003101 afgani
Date | BYR/AFN |
---|---|
0.028506 | |
0.028447 | |
0.028326 | |
0.028394 | |
0.028378 | |
0.028282 | |
0.028386 | |
0.028394 | |
0.028643 | |
0.028450 | |
0.028966 | |
0.028816 | |
0.028883 | |
0.029236 | |
0.028903 | |
0.029623 | |
0.028843 | |
0.028726 | |
0.028369 | |
0.028083 | |
0.028460 | |
0.028114 | |
0.027820 | |
0.027525 | |
0.027963 | |
0.027985 | |
0.027765 | |
0.028699 | |
0.029297 | |
0.028779 | |
0.029828 | |
0.029333 | |
0.029770 | |
0.030582 | |
0.030946 | |
0.031243 | |
0.030792 | |
0.029066 | |
0.033003 | |
0.033902 | |
0.033764 | |
0.034136 | |
0.034892 | |
0.034928 | |
0.034881 | |
0.034887 | |
0.034188 | |
0.033955 | |
0.034815 | |
0.034716 | |
0.034072 | |
0.034027 | |
0.034326 | |
0.034608 | |
0.034664 | |
0.034089 | |
0.034330 | |
0.034366 | |
0.035148 | |
0.035245 | |
0.034991 | |
0.035605 | |
0.035866 | |
0.035785 | |
0.035284 | |
0.035329 | |
0.035745 | |
0.035088 | |
0.035461 | |
0.034917 | |
0.034821 | |
0.034489 | |
0.034602 | |
0.034259 | |
0.034792 | |
0.034939 | |
0.034925 | |
0.034334 | |
0.033856 | |
0.034719 | |
0.034048 | |
0.035272 | |
0.034695 | |
0.035442 | |
0.035150 | |
0.035079 | |
0.035153 | |
0.034899 | |
0.035649 | |
0.036037 | |
0.035848 | |
0.035691 | |
0.035005 | |
0.034937 | |
0.026501 | |
0.027060 | |
0.027035 | |
0.026782 | |
0.026817 | |
0.027011 | |
0.027448 | |
0.026424 | |
0.026139 | |
0.026503 | |
0.025707 | |
0.027017 | |
0.026476 | |
0.028860 | |
0.033453 | |
0.035692 | |
0.035787 | |
0.037099 | |
0.040110 | |
0.040697 | |
0.040603 | |
0.040918 | |
0.040509 | |
0.041370 | |
0.040705 | |
0.041111 | |
0.037984 | |
0.037855 | |
0.038012 | |
0.036884 | |
0.037429 | |
0.037261 | |
0.037443 | |
0.036716 | |
0.036810 | |
0.035550 | |
0.035347 | |
0.034510 | |
0.034242 | |
0.034792 | |
0.034298 | |
0.034292 | |
0.032458 | |
0.031690 | |
0.031936 | |
0.031959 | |
0.031407 | |
0.031584 | |
0.031193 | |
0.031439 | |
0.031138 | |
0.031743 | |
0.031182 | |
0.031216 | |
0.031619 | |
0.032162 | |
0.030593 | |
0.030550 | |
0.030335 | |
0.029940 | |
0.029556 | |
0.029651 | |
0.029364 | |
0.029854 | |
0.029829 | |
0.029905 | |
0.030165 | |
0.030014 | |
0.029658 | |
0.029386 | |
0.030250 | |
0.030546 | |
0.029990 | |
0.030060 | |
0.030066 | |
0.030875 | |
0.030540 | |
0.029957 | |
0.029644 | |
0.030083 | |
0.030286 | |
0.029803 | |
0.028913 | |
0.030275 | |
0.029962 | |
0.029914 | |
0.029361 | |
0.029413 | |
0.029668 | |
0.029627 | |
0.029224 | |
0.029034 | |
0.030058 | |
0.031442 | |
0.031388 | |
0.031624 | |
0.032370 | |
0.032377 | |
0.032007 | |
0.031808 | |
0.031847 | |
0.032952 | |
0.032772 | |
0.032796 | |
0.031582 | |
0.032369 | |
0.031807 | |
0.031273 | |
0.031122 | |
0.030975 | |
0.003111 | |
0.031454 | |
0.029588 | |
0.029591 | |
0.029054 | |
0.032143 | |
0.032297 | |
0.034192 | |
0.034715 | |
0.035092 | |
0.035304 | |
0.036344 | |
0.036209 | |
0.036426 | |
0.036690 | |
0.036351 | |
0.036651 | |
0.037641 | |
0.037632 | |
0.037226 | |
0.038036 | |
0.038288 | |
0.038366 | |
0.038386 | |
0.038209 | |
0.038387 | |
0.038454 | |
0.038081 | |
0.037569 | |
0.037914 | |
0.038346 | |
0.038317 | |
0.037502 | |
0.037069 | |
0.038033 | |
0.037564 | |
0.038540 | |
0.038411 | |
0.039233 | |
0.039570 | |
0.039476 | |
0.039224 | |
0.039782 | |
0.039744 | |
0.038649 | |
0.038079 | |
0.038529 | |
0.038753 | |
0.038158 | |
0.037472 | |
0.036769 | |
0.036578 | |
0.037200 | |
0.036764 | |
0.036072 | |
0.035534 | |
0.035777 | |
0.036013 | |
0.035321 | |
0.035308 | |
0.035142 | |
0.035183 | |
0.034621 | |
0.034819 | |
0.035153 | |
0.035292 | |
0.035072 | |
0.034956 | |
0.035165 | |
0.035109 | |
0.035793 | |
0.035501 | |
0.035856 | |
0.035804 | |
0.035929 | |
0.035450 | |
0.035574 | |
0.035403 | |
0.035494 | |
0.035659 | |
0.035284 | |
0.035796 | |
0.036171 | |
0.035358 | |
0.035405 | |
0.035290 | |
0.035838 | |
0.035897 | |
0.035323 | |
0.036036 | |
0.036422 | |
0.036852 | |
0.036831 | |
0.036199 | |
0.037235 | |
0.035353 | |
0.035429 | |
0.035505 | |
0.035296 | |
0.035425 | |
0.035667 | |
0.035629 | |
0.035213 | |
0.035406 | |
0.035514 | |
0.035863 | |
0.035623 | |
0.035282 | |
0.035661 | |
0.035489 | |
0.035714 | |
0.034039 | |
0.035422 | |
0.034918 | |
0.035133 | |
0.034437 | |
0.034518 | |
0.003550 | |
0.003470 | |
0.003507 | |
0.003474 | |
0.003473 | |
0.003441 | |
0.003434 | |
0.003425 | |
0.003525 | |
0.003519 | |
0.003606 | |
0.003620 | |
0.003603 | |
0.003605 | |
0.003657 | |
0.003693 | |
0.003689 | |
0.003664 | |
0.003678 | |
0.003631 | |
0.003629 | |
0.003632 | |
0.003603 | |
0.003595 | |
0.003523 | |
0.003499 | |
0.003486 | |
0.003424 | |
0.003411 | |
0.003438 | |
0.003463 | |
0.003422 | |
0.003445 | |
0.003365 | |
0.003329 | |
0.003317 | |
0.003304 | |
0.003214 | |
0.003204 | |
0.003233 | |
0.003257 | |
0.003221 | |
0.003196 | |
0.003175 | |
0.003178 | |
0.003180 | |
0.003177 | |
0.003225 | |
0.003216 | |
0.003228 | |
0.003186 | |
0.003182 | |
0.003147 | |
0.003122 | |
0.003106 | |
0.003181 | |
0.003225 | |
0.003183 | |
0.003187 | |
0.003179 | |
0.003271 | |
0.003259 | |
0.003229 | |
0.003253 | |
0.003292 | |
0.003328 | |
0.003370 | |
0.003348 | |
0.003367 | |
0.003451 | |
0.003360 | |
0.003431 | |
0.003395 | |
0.003367 | |
0.003444 | |
0.003411 | |
0.003434 | |
0.003406 | |
0.003419 | |
0.003429 | |
0.003491 | |
0.003502 | |
0.003442 | |
0.003497 | |
0.003519 | |
0.003549 | |
0.003518 | |
0.003544 | |
0.003481 | |
0.003426 | |
0.003416 | |
0.003421 | |
0.003387 | |
0.003361 | |
0.003304 | |
0.003231 | |
0.003195 | |
0.003197 | |
0.003119 | |
0.003213 | |
0.003233 | |
0.003256 | |
0.003499 | |
0.003675 | |
0.003668 | |
0.003673 | |
0.003679 | |
0.003645 | |
0.003694 | |
0.003681 | |
0.003805 | |
0.003689 | |
0.003723 | |
0.003711 | |
0.003735 | |
0.003748 | |
0.003744 | |
0.003623 | |
0.003604 | |
0.003664 | |
0.003579 | |
0.003559 | |
0.003709 | |
0.003811 | |
0.003973 | |
0.003965 | |
0.004018 | |
0.004052 | |
0.003982 | |
0.003956 | |
0.003946 | |
0.003970 | |
0.003846 | |
0.003851 | |
0.003803 | |
0.003976 | |
0.004096 | |
0.004204 | |
0.004088 | |
0.004072 | |
0.004044 | |
0.004060 | |
0.004027 | |
0.003968 | |
0.003946 | |
0.003906 | |
0.003827 | |
0.003876 | |
0.003842 | |
0.003858 | |
0.003786 | |
0.003722 | |
0.003674 | |
0.003801 | |
0.003831 | |
0.004088 | |
0.005280 | |
0.005317 | |
0.005220 | |
0.005211 | |
0.005346 | |
0.005324 | |
0.005353 | |
0.005359 | |
0.005378 | |
0.005363 | |
0.005397 | |
0.005396 | |
0.005334 | |
0.005332 | |
0.005362 | |
0.005401 | |
0.005413 | |
0.005384 | |
0.005388 | |
0.005408 | |
0.005407 | |
0.005453 | |
0.005438 | |
0.005469 | |
0.005481 | |
0.005597 | |
0.005637 | |
0.005608 | |
0.005622 | |
0.005644 | |
0.005647 | |
0.005657 | |
0.005672 | |
0.005637 | |
0.005675 | |
0.005690 | |
0.005675 | |
0.005678 | |
0.005695 | |
0.005745 | |
0.005782 | |
0.005755 | |
0.005783 | |
0.005825 | |
0.005817 | |
0.005796 | |
0.005860 | |
0.005831 | |
0.005838 | |
0.005958 | |
0.005839 | |
0.005883 | |
0.005843 | |
0.005895 | |
0.005962 | |
0.006062 | |
0.006183 | |
0.006126 | |
0.006091 | |
0.006143 | |
0.006195 | |
0.006146 | |
0.006181 | |
0.006145 | |
0.006165 | |
0.006170 | |
0.006215 | |
0.006189 | |
0.006222 | |
0.006208 | |
0.006221 | |
0.006282 | |
0.006300 | |
0.006269 | |
0.006306 | |
0.006342 | |
0.006369 | |
0.006304 | |
0.006274 | |
0.006277 | |
0.006263 | |
0.006273 | |
0.006280 | |
0.006226 | |
0.006197 | |
0.006216 | |
0.006196 | |
0.006121 | |
0.006199 | |
0.006191 | |
0.006200 | |
0.006136 | |
0.006161 | |
0.006192 | |
0.006165 | |
0.006168 | |
0.006072 | |
0.006100 | |
0.006009 | |
0.005938 | |
0.005908 | |
0.005943 | |
0.005931 | |
0.005925 | |
0.005942 | |
0.005965 | |
0.005997 | |
0.005992 | |
0.005959 | |
0.006077 | |
0.006090 | |
0.006133 | |
0.006147 | |
0.006019 | |
0.006054 | |
0.006035 | |
0.006025 | |
0.005986 | |
0.005953 | |
0.005871 | |
0.005881 | |
0.005742 | |
0.005739 | |
0.005793 | |
0.005787 | |
0.005803 | |
0.005811 | |
0.005822 | |
0.005790 | |
0.005715 | |
0.005741 | |
0.005786 | |
0.005798 | |
0.005847 | |
0.005845 | |
0.005739 | |
0.005856 | |
0.005887 | |
0.005946 | |
0.005951 | |
0.005998 | |
0.006012 | |
0.006011 | |
0.005958 | |
0.006003 | |
0.006006 | |
0.006022 | |
0.005894 | |
0.005903 | |
0.005975 | |
0.005949 | |
0.005941 | |
0.005519 | |
0.005535 | |
0.005508 | |
0.005490 | |
0.005483 | |
0.005474 | |
0.005422 | |
0.005405 | |
0.005344 | |
0.005629 | |
0.005561 | |
0.005517 | |
0.008184 | |
0.008192 | |
0.008408 | |
0.010997 | |
0.010997 | |
0.010999 | |
0.011056 | |
0.011256 | |
0.010160 | |
0.010418 | |
0.010567 | |
0.010611 | |
0.010653 | |
0.010658 | |
0.010687 | |
0.010740 | |
0.010753 | |
0.010691 | |
0.010710 | |
0.010786 | |
0.010717 | |
0.010722 | |
0.010719 | |
0.010714 | |
0.010735 | |
0.013890 | |
0.014037 | |
0.014151 | |
0.014204 | |
0.014132 | |
0.014056 | |
0.014115 | |
0.014122 | |
0.014158 | |
0.014249 | |
0.014227 | |
0.014298 | |
0.014232 | |
0.014241 | |
0.014265 | |
0.014287 | |
0.014269 | |
0.014275 | |
0.014282 | |
0.014258 | |
0.014337 | |
0.014327 | |
0.014325 | |
0.014281 | |
0.014242 | |
0.014193 | |
0.014199 | |
0.014193 | |
0.014243 | |
0.014293 | |
0.014335 | |
0.014450 | |
0.014381 | |
0.014559 | |
0.014538 | |
0.014520 | |
0.014652 | |
0.014684 | |
0.014808 | |
0.014859 | |
0.015047 | |
0.014627 | |
0.014624 | |
0.014650 | |
0.015183 | |
0.015105 | |
0.014717 | |
0.015098 | |
0.015091 | |
0.015082 | |
0.015098 | |
0.015169 | |
0.015188 | |
0.015392 | |
0.015308 | |
0.015958 | |
0.015432 | |
0.015462 | |
0.015504 | |
0.015479 | |
0.015487 | |
0.015462 | |
0.015548 | |
0.016145 | |
0.016268 | |
0.016399 | |
0.016358 | |
0.016357 | |
0.016372 | |
0.016678 | |
0.016856 | |
0.017067 | |
0.017000 | |
0.017054 | |
0.016848 | |
0.017079 | |
0.017236 | |
0.017660 | |
0.017377 | |
0.017457 | |
0.017464 | |
0.017947 | |
0.018264 | |
0.017945 | |
0.017839 | |
0.017187 | |
0.018090 | |
0.018060 | |
0.017935 | |
0.017663 | |
0.017499 | |
0.017526 | |
0.017435 | |
0.017545 | |
0.016804 | |
0.016928 | |
0.017500 | |
0.016469 | |
0.016605 | |
0.016763 | |
0.016636 | |
0.016781 | |
0.017873 | |
0.018012 | |
0.018136 | |
0.017960 | |
0.017894 | |
0.017752 | |
0.018183 | |
0.018175 | |
0.016794 | |
0.016843 | |
0.016804 | |
0.017037 | |
0.016305 | |
0.016379 | |
0.016539 | |
0.016691 | |
0.016817 | |
0.016844 | |
0.016960 | |
0.017422 | |
0.017937 | |
0.017805 | |
0.022131 | |
0.021409 | |
0.021398 | |
0.021283 | |
0.021523 | |
0.022010 | |
0.021888 | |
0.022290 | |
0.022299 | |
0.022366 | |
0.022339 | |
0.022310 | |
0.022271 | |
0.022302 | |
0.022232 | |
0.021837 | |
0.022112 | |
0.022216 | |
0.022161 | |
0.022132 | |
0.022126 | |
0.022123 | |
0.022158 | |
0.022105 | |
0.021813 | |
0.021745 | |
0.021732 | |
0.021724 | |
0.021700 | |
0.021661 | |
0.021664 | |
0.021579 | |
0.021526 | |
0.021506 | |
0.022498 | |
0.022488 | |
0.022431 | |
0.022485 | |
0.021642 |