Historia stawek dziennych BWP /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pula botswańska = 1 022 681 140 898.2242 boliwar wenezuelski
minimum na
1 pula botswańska = 452.7387 boliwar wenezuelski
Date | BWP/VEB |
---|---|
19 284 624.5126 | |
19 366 474.2560 | |
19 361 083.8245 | |
19 347 802.3030 | |
19 218 938.2133 | |
19 013 790.8156 | |
19 188 587.6578 | |
19 233 858.9302 | |
19 227 160.8788 | |
19 079 943.5218 | |
19 080 849.0053 | |
19 159 909.8795 | |
19 009 608.2283 | |
18 958 409.9126 | |
19 137 392.1062 | |
19 091 259.5879 | |
19 120 691.8790 | |
19 239 201.2597 | |
19 035 897.4359 | |
19 221 509.5334 | |
19 183 772.5568 | |
19 222 302.3571 | |
19 273 366.2229 | |
19 319 242.2705 | |
19 063 224.0756 | |
19 272 306.5405 | |
19 248 383.2206 | |
19 380 839.6915 | |
19 281 287.0263 | |
19 612 599.7165 | |
19 374 292.5765 | |
19 106 213.0258 | |
19 334 935.1207 | |
19 080 327.9472 | |
19 325 919.7672 | |
19 468 261.5121 | |
19 193 271.5648 | |
19 258 273.8881 | |
19 306 133.3042 | |
19 340 386.7052 | |
19 240 939.4929 | |
19 226 927.7813 | |
19 306 102.2622 | |
19 789 340.6654 | |
19 721 306.3978 | |
19 540 531.0023 | |
19 189 697.8569 | |
19 356 489.6956 | |
19 432 702.6990 | |
19 640 604.2497 | |
19 434 907.6545 | |
19 106 720.4485 | |
19 037 176.3875 | |
19 126 357.6231 | |
19 190 522.3229 | |
19 538 580.3107 | |
19 518 584.9252 | |
19 563 531.2904 | |
19 702 322.0138 | |
19 629 491.1763 | |
19 639 011.3617 | |
19 558 923.4646 | |
19 702 023.0022 | |
19 704 568.8523 | |
20 046 509.9561 | |
20 163 654.6908 | |
20 148 747.1083 | |
20 182 730.1523 | |
20 239 778.7556 | |
20 409 254.1061 | |
20 326 323.7419 | |
20 214 686.2951 | |
20 229 487.5365 | |
20 463 582.0431 | |
20 704 083.7005 | |
20 410 154.3503 | |
20 416 060.7349 | |
20 284 200.3854 | |
20 147 672.9862 | |
20 204 980.7996 | |
20 072 738.2937 | |
20 380 230.1818 | |
20 195 764.2894 | |
20 459 662.9449 | |
20 350 537.5364 | |
20 753 388.3663 | |
20 705 263.4846 | |
20 778 311.8241 | |
20 900 186.3105 | |
21 102 207.8791 | |
20 914 466.9181 | |
20 902 891.9662 | |
20 893 989.1219 | |
20 652 267.9186 | |
20 853 925.5552 | |
21 110 740.5713 | |
21 254 578.5418 | |
21 158 265.5112 | |
21 325 590.4896 | |
21 653 953.0065 | |
21 449 869.0275 | |
21 298 984.7676 | |
21 135 420.4785 | |
21 157 253.7700 | |
21 397 316.4485 | |
21 435 580.4370 | |
21 760 533.5426 | |
21 712 001.3836 | |
21 586 133.0478 | |
21 318 548.5413 | |
21 576 453.4214 | |
21 512 644.3122 | |
21 310 896.3980 | |
21 214 749.5503 | |
21 448 288.0042 | |
21 414 168.9993 | |
21 284 985.2514 | |
21 170 643.2784 | |
21 233 984.9101 | |
21 136 947.7881 | |
21 187 420.6421 | |
21 171 921.6101 | |
21 026 961.6860 | |
21 357 240.8537 | |
21 766 833.3975 | |
21 701 351.8862 | |
21 461 347.8356 | |
21 847 232.4497 | |
21 905 277.0489 | |
21 809 526.7274 | |
21 825 045.9983 | |
21 689 577.9083 | |
21 847 701.8065 | |
22 203 372.8167 | |
22 156 630.6729 | |
22 000 550.0004 | |
21 588 560.6773 | |
21 922 293.0423 | |
22 106 312.0878 | |
22 175 607.6602 | |
21 897 452.6702 | |
22 142 994.6483 | |
22 163 651.1517 | |
22 274 893.5385 | |
22 399 003.3814 | |
22 319 888.2837 | |
22 600 821.5808 | |
22 776 084.1162 | |
22 550 631.8891 | |
22 442 841.4232 | |
22 339 116.0930 | |
22 507 087.7031 | |
22 182 873.1340 | |
22 391 159.3058 | |
22 301 138.3209 | |
22 208 707.3746 | |
22 123 247.1474 | |
22 058 740.2093 | |
22 181 538.4144 | |
21 734 729.9401 | |
21 915 437.8574 | |
21 993 102.3058 | |
22 308 662.6454 | |
21 946 857.2420 | |
22 016 906.2984 | |
21 895 535.3402 | |
21 843 692.7677 | |
21 743 727.3860 | |
22 365 285.3673 | |
22 233 474.8332 | |
22 080 352.5181 | |
22 102 045.1191 | |
21 984 658.4865 | |
22 061 535.8947 | |
22 112 922.4470 | |
21 979 462.2143 | |
22 049 614.7169 | |
21 569 390.7920 | |
21 529 184.3260 | |
21 483 263.8935 | |
21 368 336.3716 | |
21 458 337.9678 | |
21 166 114.3483 | |
21 408 992.1197 | |
21 377 346.4586 | |
21 329 407.0937 | |
21 361 067.4465 | |
21 354 353.8038 | |
20 977 412.2286 | |
20 931 203.2758 | |
21 135 441.5971 | |
21 640 954.2388 | |
21 631 457.8857 | |
21 597 553.4610 | |
21 471 284.7167 | |
21 496 483.8043 | |
21 246 202.8933 | |
21 299 649.5766 | |
21 661 505.8422 | |
21 385 936.2535 | |
21 403 945.0587 | |
20 824 508.8896 | |
21 024 961.7466 | |
20 919 608.5364 | |
20 833 949.1185 | |
1 022 681 140 898.2242 | |
21 231 188.2559 | |
20 808 034.3337 | |
21 292 352.2243 | |
21 687 415.7111 | |
21 925 979.1031 | |
22 260 472.4755 | |
22 504 862.0152 | |
22 934 630.6222 | |
23 141 975.6719 | |
23 019 488.0648 | |
23 104 122.1576 | |
23 360 681.2055 | |
23 337 315.1783 | |
23 442 231.6763 | |
23 504 309.2979 | |
23 648 745.3387 | |
23 570 379.8707 | |
23 382 470.8516 | |
23 326 839.6278 | |
23 161 255.5011 | |
23 259 997.6604 | |
23 167 970.9219 | |
23 165 320.7400 | |
23 216 364.5985 | |
23 332 221.8703 | |
23 208 283.4867 | |
23 261 442.5275 | |
23 053 539.7317 | |
22 966 379.5959 | |
23 274 742.5176 | |
23 389 844.6984 | |
23 293 593.6394 | |
23 045 997.3499 | |
23 051 610.1007 | |
22 957 897.2310 | |
22 784 606.9464 | |
23 051 681.5055 | |
23 530 886.5578 | |
23 780 189.3639 | |
23 713 089.3743 | |
23 635 258.5116 | |
23 534 463.4642 | |
23 379 601.8387 | |
23 093 330.4992 | |
22 958 996.0057 | |
23 021 152.9806 | |
23 381 477.2057 | |
23 418 572.9031 | |
23 498 574.8337 | |
23 300 621.0355 | |
23 343 279.3526 | |
23 531 821.3357 | |
23 635 329.1609 | |
23 520 577.0259 | |
23 336 433.5420 | |
23 266 758.9480 | |
23 274 884.1306 | |
23 279 533.4216 | |
23 409 280.9538 | |
23 658 899.8118 | |
23 600 836.9952 | |
23 935 225.5509 | |
24 090 986.0347 | |
23 841 142.9915 | |
23 732 669.6288 | |
23 623 704.9316 | |
23 588 210.9788 | |
23 232 111.5227 | |
23 212 016.3164 | |
23 359 879.9252 | |
23 599 667.0485 | |
23 721 149.2777 | |
23 831 751.4738 | |
23 580 104.4877 | |
23 501 404.7388 | |
23 277 440.0209 | |
23 487 198.0696 | |
23 491 667.0079 | |
23 310 021.7989 | |
23 404 529.2675 | |
23 448 233.8513 | |
23 352 454.1502 | |
22 690 434.5507 | |
22 667 512.3704 | |
23 000 733.0327 | |
23 222 761.7700 | |
22 916 976.8571 | |
23 133 301.1843 | |
19 956 954.9155 | |
16 815 255.7798 | |
11 568 271.9453 | |
11 732 054.2950 | |
11 218 973.9846 | |
9 169 564.6812 | |
7 734 488.1290 | |
7 709 006.5057 | |
7 884 210.8792 | |
8 022 181.4629 | |
7 953 320.3836 | |
7 807 087.3795 | |
7 159 851.5237 | |
6 946 897.4858 | |
7 000 909.3818 | |
6 875 645.7502 | |
6 132 803.6891 | |
5 118 212.5315 | |
5 178 454.7867 | |
4 603 412.3094 | |
3 794 758.5742 | |
4 155 434.5802 | |
3 059 735.5769 | |
2 648 072.7285 | |
2 582 815.3503 | |
1 042.6132 | |
1 041.2189 | |
1 028.7919 | |
1 003.8578 | |
1 010.3590 | |
1 007.3698 | |
995.6883 | |
992.0486 | |
963.6794 | |
965.6279 | |
957.0909 | |
951.7870 | |
935.0517 | |
958.6823 | |
975.0563 | |
954.3638 | |
965.4334 | |
976.7557 | |
981.3348 | |
991.8850 | |
989.7193 | |
984.4967 | |
977.8354 | |
974.2592 | |
973.1993 | |
978.1068 | |
981.1648 | |
976.5205 | |
963.3486 | |
975.7662 | |
976.2303 | |
977.1438 | |
979.0344 | |
982.9095 | |
978.1320 | |
968.8888 | |
959.9905 | |
952.1121 | |
959.9017 | |
965.2957 | |
947.9112 | |
933.4596 | |
947.1106 | |
987.6878 | |
972.8249 | |
955.7928 | |
954.7295 | |
961.6747 | |
959.4200 | |
946.4088 | |
952.8744 | |
941.5428 | |
944.9519 | |
946.6918 | |
929.6368 | |
938.9069 | |
922.1845 | |
919.5570 | |
939.8170 | |
933.1056 | |
923.0500 | |
910.7945 | |
924.4767 | |
952.5947 | |
941.3677 | |
934.9284 | |
923.3405 | |
942.1160 | |
951.0386 | |
955.6238 | |
937.5163 | |
926.6014 | |
929.9337 | |
927.3414 | |
957.9897 | |
959.7257 | |
949.8454 | |
946.1710 | |
924.7438 | |
665.3279 | |
658.3364 | |
659.0354 | |
657.6739 | |
655.5055 | |
635.1958 | |
640.5553 | |
635.2018 | |
648.8408 | |
656.2660 | |
672.3065 | |
667.2538 | |
660.8768 | |
649.6296 | |
658.3817 | |
639.3123 | |
641.7704 | |
477.2770 | |
469.1044 | |
469.1430 | |
473.7575 | |
470.3252 | |
468.8849 | |
462.0613 | |
456.3497 | |
454.5005 | |
463.2517 | |
470.7167 | |
476.5735 | |
477.6473 | |
464.8444 | |
489.4568 | |
489.0573 | |
496.2825 | |
489.9644 |