Historia stawek dziennych BWP /PHP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 13.2122 peso filipińskie
minimum na
1 pula botswańska = 4.0456 peso filipińskie
Date | BWP/PHP |
---|---|
4.2969 | |
4.2596 | |
4.2193 | |
4.2051 | |
4.1483 | |
4.1343 | |
4.1653 | |
4.0940 | |
4.0993 | |
4.0672 | |
4.0808 | |
4.0774 | |
4.0643 | |
4.0938 | |
4.0761 | |
4.1094 | |
4.1464 | |
4.1100 | |
4.1245 | |
4.1165 | |
4.1211 | |
4.1216 | |
4.1504 | |
4.0537 | |
4.0825 | |
4.1031 | |
4.1071 | |
4.1010 | |
4.1700 | |
4.1561 | |
4.1218 | |
4.1373 | |
4.1123 | |
4.1269 | |
4.1798 | |
4.1409 | |
4.1685 | |
4.1801 | |
4.1974 | |
4.1530 | |
4.1921 | |
4.1904 | |
4.1791 | |
4.1500 | |
4.1519 | |
4.1265 | |
4.1167 | |
4.1563 | |
4.2114 | |
4.1829 | |
4.1180 | |
4.0823 | |
4.0872 | |
4.1604 | |
4.2033 | |
4.2020 | |
4.2533 | |
4.2694 | |
4.1739 | |
4.1582 | |
4.1565 | |
4.1732 | |
4.1657 | |
4.2296 | |
4.2683 | |
4.2634 | |
4.2852 | |
4.2894 | |
4.3754 | |
4.3064 | |
4.2916 | |
4.2991 | |
4.3550 | |
4.3971 | |
4.4012 | |
4.4018 | |
4.3907 | |
4.3207 | |
4.3873 | |
4.3913 | |
4.4014 | |
4.4293 | |
4.4102 | |
4.3682 | |
4.4169 | |
4.4062 | |
4.3938 | |
4.4012 | |
4.4728 | |
4.4111 | |
4.4298 | |
4.4310 | |
4.4123 | |
4.3985 | |
4.4534 | |
4.4987 | |
4.4162 | |
4.3454 | |
4.4412 | |
4.3828 | |
4.3381 | |
4.2609 | |
4.2887 | |
4.3382 | |
4.3644 | |
4.5312 | |
4.5079 | |
4.4738 | |
4.4008 | |
4.4652 | |
4.4467 | |
4.4539 | |
4.3816 | |
4.4653 | |
4.4362 | |
4.3952 | |
4.3402 | |
4.3070 | |
4.2382 | |
4.3042 | |
4.2915 | |
4.2743 | |
4.3442 | |
4.3868 | |
4.4200 | |
4.4137 | |
4.5226 | |
4.5287 | |
4.4963 | |
4.5069 | |
4.5232 | |
4.4906 | |
4.5482 | |
4.5573 | |
4.4863 | |
4.4331 | |
4.5605 | |
4.5547 | |
4.5378 | |
4.5201 | |
4.6251 | |
4.5713 | |
4.5026 | |
4.4902 | |
4.4757 | |
4.4927 | |
4.5144 | |
4.4859 | |
4.4801 | |
4.4454 | |
4.4654 | |
4.4048 | |
4.4832 | |
4.4596 | |
4.4328 | |
4.3879 | |
4.3672 | |
4.4336 | |
4.4156 | |
4.3382 | |
4.4028 | |
4.4583 | |
4.4472 | |
4.3722 | |
4.3761 | |
4.3658 | |
4.3393 | |
4.3390 | |
4.4673 | |
4.4494 | |
4.4256 | |
4.3949 | |
4.3716 | |
4.3555 | |
4.3688 | |
4.3459 | |
4.3477 | |
4.2384 | |
4.2508 | |
4.2439 | |
4.2360 | |
4.2299 | |
4.1547 | |
4.2112 | |
4.2141 | |
4.2254 | |
4.2329 | |
4.1936 | |
4.1558 | |
4.1533 | |
4.2126 | |
4.3040 | |
4.2773 | |
4.2699 | |
4.2244 | |
4.2462 | |
4.2514 | |
4.2825 | |
4.2988 | |
4.2551 | |
4.2602 | |
4.1784 | |
4.1442 | |
4.1533 | |
4.1309 | |
4.1435 | |
4.2180 | |
4.1239 | |
4.2752 | |
4.3009 | |
4.4855 | |
4.5145 | |
4.5443 | |
4.6110 | |
4.6070 | |
4.5984 | |
4.6612 | |
4.7091 | |
4.7252 | |
4.7063 | |
4.7910 | |
4.7887 | |
4.7638 | |
4.7016 | |
4.7026 | |
4.6979 | |
4.6726 | |
4.6696 | |
4.6575 | |
4.6462 | |
4.7324 | |
4.7034 | |
4.7292 | |
4.7009 | |
4.6784 | |
4.7838 | |
4.8158 | |
4.7712 | |
4.7143 | |
4.7695 | |
4.7433 | |
4.7205 | |
4.7889 | |
4.7650 | |
4.8320 | |
4.8192 | |
4.8278 | |
4.7848 | |
4.8141 | |
4.7931 | |
4.7768 | |
4.7575 | |
4.8500 | |
4.8972 | |
4.9108 | |
4.8298 | |
4.8581 | |
4.8968 | |
4.8821 | |
4.9060 | |
4.8746 | |
4.8906 | |
4.9142 | |
4.8731 | |
4.8582 | |
4.9368 | |
4.9535 | |
4.9860 | |
5.0683 | |
5.0388 | |
5.0075 | |
4.9631 | |
4.9747 | |
4.8939 | |
4.9067 | |
4.9283 | |
4.9454 | |
4.9757 | |
4.9708 | |
4.9569 | |
4.9526 | |
4.9655 | |
5.0217 | |
5.0557 | |
5.0728 | |
5.0710 | |
5.0925 | |
5.1128 | |
4.9559 | |
4.9267 | |
4.9523 | |
5.0063 | |
4.9594 | |
4.9888 | |
5.1038 | |
5.1939 | |
5.1863 | |
5.2367 | |
5.2180 | |
5.1180 | |
5.1825 | |
5.1628 | |
5.2387 | |
5.2725 | |
5.2994 | |
5.2291 | |
5.3469 | |
5.2390 | |
5.2533 | |
5.3916 | |
5.3869 | |
5.3981 | |
5.4670 | |
5.5206 | |
5.4166 | |
5.4367 | |
5.4070 | |
5.4797 | |
5.5287 | |
5.3981 | |
5.3493 | |
5.3455 | |
5.2666 | |
5.1615 | |
5.0692 | |
5.0907 | |
4.9924 | |
5.0170 | |
4.8554 | |
4.8981 | |
4.8371 | |
4.8271 | |
4.8029 | |
4.8507 | |
4.9060 | |
4.9573 | |
5.0043 | |
4.9157 | |
4.9260 | |
4.9672 | |
5.0428 | |
5.0450 | |
5.0653 | |
5.0435 | |
5.0685 | |
4.9950 | |
4.8993 | |
4.9956 | |
4.9921 | |
4.9672 | |
4.9098 | |
4.9375 | |
4.9151 | |
4.8761 | |
4.8498 | |
4.8723 | |
4.8553 | |
4.8305 | |
4.7783 | |
4.7532 | |
4.8184 | |
4.8290 | |
4.7077 | |
4.6497 | |
4.7641 | |
4.9658 | |
4.8786 | |
4.8116 | |
4.8180 | |
4.8470 | |
4.8369 | |
4.7220 | |
4.7627 | |
4.7309 | |
4.7485 | |
4.7182 | |
4.6572 | |
4.6454 | |
4.5998 | |
4.5990 | |
4.6766 | |
4.6684 | |
4.6159 | |
4.5424 | |
4.5444 | |
4.6468 | |
4.5836 | |
4.5149 | |
4.4930 | |
4.5708 | |
4.5875 | |
4.6310 | |
4.5138 | |
4.4133 | |
4.3668 | |
4.3172 | |
4.4750 | |
4.4573 | |
4.4668 | |
4.4605 | |
4.3738 | |
4.3656 | |
4.3587 | |
4.3317 | |
4.2699 | |
4.2684 | |
4.2231 | |
4.1552 | |
4.1842 | |
4.1608 | |
4.2390 | |
4.3262 | |
4.4197 | |
4.3608 | |
4.2719 | |
4.2034 | |
4.2402 | |
4.1530 | |
4.1928 | |
4.2179 | |
4.1599 | |
4.2085 | |
4.2685 | |
4.2206 | |
4.2193 | |
4.1605 | |
4.1193 | |
4.1012 | |
4.1359 | |
4.1725 | |
4.2444 | |
4.2746 | |
4.1612 | |
4.3517 | |
4.3617 | |
4.4055 | |
4.3576 | |
4.3722 | |
4.4463 | |
4.4432 | |
4.5072 | |
4.4402 | |
4.4369 | |
4.4133 | |
4.4984 | |
4.4903 | |
4.4405 | |
4.5251 | |
4.5673 | |
4.5408 | |
4.5125 | |
4.5094 | |
4.5202 | |
4.5097 | |
4.4996 | |
4.5100 | |
4.5499 | |
4.5822 | |
4.5303 | |
4.4781 | |
4.4642 | |
4.5420 | |
4.5823 | |
4.5538 | |
4.5344 | |
4.4714 | |
4.4556 | |
4.4606 | |
4.5163 | |
4.5094 | |
4.5464 | |
4.3955 | |
4.4631 | |
4.5460 | |
4.5858 | |
4.5896 | |
4.6189 | |
4.5916 | |
4.5960 | |
4.6340 | |
4.7066 | |
4.6815 | |
4.6896 | |
4.6951 | |
4.7051 | |
4.7197 | |
4.8614 | |
4.8935 | |
4.8485 | |
4.8207 | |
4.8980 | |
4.9201 | |
4.9063 | |
4.8983 | |
4.8546 | |
4.8622 | |
4.8661 | |
4.8514 | |
4.8436 | |
4.8896 | |
4.9211 | |
4.9404 | |
4.9487 | |
4.9286 | |
4.9379 | |
4.9076 | |
4.9185 | |
4.9011 | |
4.9694 | |
4.9717 | |
4.9562 | |
4.9508 | |
4.9823 | |
5.0299 | |
5.0197 | |
5.0435 | |
5.0936 | |
5.0629 | |
5.0702 | |
5.0857 | |
5.1145 | |
5.1035 | |
5.0739 | |
5.0616 | |
5.0259 | |
5.0367 | |
4.9838 | |
4.9952 | |
4.9800 | |
5.0082 | |
5.0214 | |
5.0562 | |
5.0362 | |
5.0356 | |
5.0723 | |
5.1076 | |
5.0913 | |
5.0807 | |
5.0624 | |
5.1231 | |
5.0762 | |
4.9905 | |
5.0262 | |
5.1132 | |
5.1092 | |
5.0728 | |
5.0523 | |
5.0801 | |
5.1096 | |
5.1537 | |
5.1545 | |
5.1121 | |
5.0968 | |
5.0563 | |
5.1370 | |
5.1125 | |
5.0944 | |
5.0764 | |
5.0566 | |
4.9941 | |
5.0264 | |
5.0684 | |
5.0432 | |
4.9497 | |
4.8837 | |
4.9305 | |
4.9278 | |
5.0239 | |
5.0469 | |
5.0717 | |
5.0141 | |
5.0661 | |
5.0770 | |
4.9598 | |
4.9151 | |
4.9512 | |
4.9697 | |
4.9983 | |
5.0401 | |
5.0977 | |
5.0852 | |
5.0633 | |
5.0935 | |
5.0963 | |
5.1581 | |
5.2311 | |
5.2760 | |
5.2544 | |
5.2658 | |
5.1937 | |
5.1386 | |
5.1462 | |
5.1595 | |
5.1819 | |
5.2064 | |
5.2358 | |
5.2761 | |
5.2348 | |
5.1999 | |
5.4198 | |
5.4595 | |
5.4506 | |
5.4412 | |
5.4002 | |
5.4309 | |
5.4700 | |
5.4722 | |
5.4460 | |
5.4413 | |
5.3631 | |
5.4342 | |
5.3684 | |
5.4160 | |
5.4264 | |
5.4077 | |
5.4658 | |
5.4981 | |
5.5780 | |
5.5633 | |
5.5744 | |
5.6894 | |
5.6817 | |
5.7364 | |
5.6677 | |
5.7777 | |
5.8610 | |
5.8699 | |
5.9475 | |
5.9065 | |
5.9482 | |
5.9235 | |
5.8847 | |
5.8482 | |
5.9266 | |
5.8589 | |
5.8397 | |
5.8350 | |
5.8350 | |
5.8577 | |
5.7985 | |
5.7457 | |
5.8106 | |
5.8592 | |
5.7891 | |
5.7346 | |
5.9004 | |
5.8897 | |
5.9229 | |
5.9019 | |
5.9330 | |
5.9570 | |
5.9084 | |
5.9569 | |
6.1186 | |
6.1786 | |
6.2190 | |
6.3208 | |
6.2509 | |
6.2456 | |
6.3860 | |
6.4620 | |
6.4648 | |
6.4256 | |
6.5376 | |
6.6082 | |
6.5825 | |
6.6614 | |
6.6218 | |
6.6617 | |
6.5425 | |
6.4782 | |
6.5022 | |
6.6346 | |
6.6995 | |
6.6813 | |
6.5737 | |
6.6829 | |
6.7000 | |
6.5991 | |
6.5424 | |
6.5865 | |
6.4695 | |
6.5463 | |
6.4187 | |
6.3435 | |
6.3468 | |
6.5425 | |
6.6589 | |
6.6858 | |
6.6696 | |
6.7587 | |
6.7115 | |
6.7282 | |
6.6459 | |
6.5191 | |
6.5433 | |
6.6198 | |
6.6111 | |
6.6162 | |
6.4865 | |
6.5708 | |
6.6152 | |
6.6558 | |
6.6138 | |
6.6393 | |
6.5369 | |
6.5186 | |
6.5539 | |
6.5902 | |
6.5275 | |
6.6609 | |
6.5548 | |
6.3362 | |
6.7478 | |
6.5925 | |
6.5729 | |
6.5440 | |
6.5913 | |
6.4716 | |
6.5748 | |
6.5404 | |
6.2847 | |
6.3623 | |
6.4421 | |
6.5043 | |
6.5247 | |
6.5077 | |
6.5228 | |
6.6605 | |
6.6587 | |
6.4752 | |
6.7211 | |
6.7703 | |
6.6434 | |
6.6183 | |
6.6673 | |
6.6704 | |
6.7021 | |
6.8221 | |
6.8035 | |
6.8575 | |
6.8780 | |
6.8454 | |
6.8868 | |
6.9021 | |
6.8988 | |
6.9540 | |
7.1906 | |
7.0340 | |
7.0651 | |
7.0740 | |
6.9759 | |
7.1047 | |
7.1335 | |
7.0585 | |
6.9656 | |
7.2401 | |
7.1605 | |
7.3003 | |
7.2116 | |
7.1604 | |
7.1336 | |
6.8682 | |
6.8186 | |
7.0791 | |
7.0732 | |
6.8338 | |
7.0299 | |
6.9428 | |
7.0770 | |
6.8820 | |
6.9663 | |
6.7842 | |
6.8622 | |
6.6464 | |
6.4800 | |
6.5896 | |
6.7138 | |
6.5742 | |
6.3894 | |
6.3782 | |
6.3795 | |
6.1946 | |
6.2276 | |
6.0468 | |
5.8714 | |
5.9963 | |
6.0150 | |
5.9525 | |
6.0175 | |
5.8706 | |
5.8905 | |
5.9651 | |
6.1426 | |
6.1816 | |
6.1710 | |
6.0788 | |
5.9931 | |
6.0499 | |
6.1237 | |
6.1642 | |
6.1551 | |
6.0904 | |
6.2552 | |
5.8144 | |
6.1011 | |
6.2563 | |
6.5787 | |
6.8512 | |
6.7590 | |
6.8516 | |
6.9427 | |
6.9836 | |
6.9004 | |
6.8282 | |
6.7488 | |
6.9989 | |
6.8475 | |
6.8877 | |
7.0341 | |
7.0251 | |
6.8970 | |
6.7122 | |
6.6567 | |
6.7188 | |
6.8031 | |
6.8239 | |
6.6164 | |
6.6609 | |
6.6422 | |
6.6333 | |
6.4865 | |
6.3960 | |
6.4375 | |
6.3635 | |
6.3482 | |
6.3742 | |
6.1913 | |
6.1671 | |
6.2331 | |
6.2910 | |
6.3404 | |
6.4560 | |
6.5976 | |
6.6718 | |
6.7741 | |
6.7141 | |
6.6881 | |
6.7013 | |
6.8899 | |
6.9824 | |
7.0699 | |
7.1277 | |
7.2876 | |
7.2040 | |
7.3950 | |
7.4509 | |
7.2528 | |
7.3067 | |
7.2785 | |
7.4091 | |
7.2252 | |
7.4115 | |
7.5210 | |
7.4435 | |
7.5349 | |
7.5559 | |
7.3769 | |
7.3553 | |
7.3677 | |
7.4390 | |
7.4039 | |
7.4775 | |
7.4968 | |
7.3630 | |
7.3980 | |
7.4271 | |
7.3722 | |
7.4890 | |
7.6151 | |
7.7857 | |
7.7427 | |
7.8208 | |
7.7526 | |
7.6706 | |
7.7598 | |
7.7379 | |
7.6968 | |
7.6891 | |
7.7025 | |
7.6119 | |
7.8052 | |
7.7909 | |
7.7931 | |
7.7931 | |
7.8621 | |
7.9253 | |
7.8018 | |
8.0520 | |
8.1250 | |
8.1494 | |
8.1527 | |
8.1638 | |
8.2377 | |
8.1478 | |
8.0809 | |
8.0613 | |
7.9439 | |
7.9452 | |
7.8630 | |
7.8757 | |
7.7175 | |
7.8009 | |
8.0844 | |
8.0663 | |
8.1640 | |
8.3895 | |
8.4275 | |
8.6745 | |
8.7537 | |
8.7680 | |
8.7516 | |
8.6579 | |
8.6546 | |
8.6305 | |
8.7459 | |
9.1224 | |
9.1101 | |
9.1613 | |
9.2314 | |
9.3712 | |
9.7932 | |
9.7225 | |
9.5474 | |
9.5763 | |
9.6153 | |
9.4802 | |
9.4737 | |
9.3266 | |
9.1839 | |
9.2352 | |
9.3296 | |
9.3532 | |
9.5452 | |
9.6654 | |
9.4871 | |
9.6315 | |
9.7104 | |
10.0247 | |
9.8974 | |
9.8671 | |
10.4382 | |
9.6960 | |
9.6382 | |
9.7598 | |
9.7803 | |
9.6817 | |
9.7159 | |
9.5933 | |
9.6330 | |
9.7272 | |
9.8944 | |
10.0365 | |
10.0672 | |
10.2481 | |
10.4459 | |
10.3436 | |
10.3782 | |
10.6111 | |
10.3245 | |
10.2935 | |
10.3778 | |
10.3059 | |
10.2930 | |
10.0551 | |
10.0799 | |
10.0150 | |
9.9751 | |
10.0953 | |
10.1154 | |
9.8357 | |
9.9095 | |
11.3855 | |
11.4687 | |
11.6090 | |
11.9544 | |
11.9371 | |
11.9878 | |
11.8359 | |
11.9839 | |
11.9042 | |
11.8467 | |
11.9073 | |
12.3049 | |
12.2999 | |
12.5057 | |
12.3301 | |
11.9797 | |
12.0156 | |
12.3444 | |
12.4196 | |
12.4004 | |
12.4712 | |
13.1761 | |
13.1711 | |
12.9622 | |
12.9031 | |
12.9095 | |
12.6817 | |
12.5725 | |
12.4172 | |
12.3476 | |
12.3629 | |
12.2400 | |
12.0311 | |
11.8034 | |
11.8658 | |
11.9872 | |
11.7260 | |
11.6111 | |
11.5855 | |
11.5565 | |
11.6321 | |
11.7704 | |
12.1160 | |
12.0922 | |
12.1615 | |
12.5066 | |
12.2496 | |
12.1908 | |
12.2053 | |
11.9301 | |
11.6181 | |
11.7125 | |
11.6454 | |
11.4517 | |
11.1840 | |
11.0407 | |
11.2578 | |
11.3271 | |
11.8424 | |
11.9149 | |
11.8571 |