Historia stawek dziennych BWP /MAD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 1.9953 dirham marokański
minimum na
1 pula botswańska = 0.7119 dirham marokański
Date | BWP/MAD |
---|---|
0.7332 | |
0.7392 | |
0.7386 | |
0.7369 | |
0.7322 | |
0.7339 | |
0.7367 | |
0.7341 | |
0.7346 | |
0.7343 | |
0.7400 | |
0.7339 | |
0.7286 | |
0.7367 | |
0.7311 | |
0.7345 | |
0.7368 | |
0.7252 | |
0.7357 | |
0.7334 | |
0.7384 | |
0.7376 | |
0.7523 | |
0.7421 | |
0.7445 | |
0.7458 | |
0.7546 | |
0.7495 | |
0.7616 | |
0.7540 | |
0.7509 | |
0.7498 | |
0.7487 | |
0.7487 | |
0.7512 | |
0.7510 | |
0.7483 | |
0.7491 | |
0.7527 | |
0.7350 | |
0.7322 | |
0.7330 | |
0.7527 | |
0.7427 | |
0.7410 | |
0.7286 | |
0.7315 | |
0.7452 | |
0.7548 | |
0.7553 | |
0.7430 | |
0.7433 | |
0.7523 | |
0.7493 | |
0.7567 | |
0.7590 | |
0.7721 | |
0.7703 | |
0.7862 | |
0.7857 | |
0.7811 | |
0.7853 | |
0.7836 | |
0.7911 | |
0.7933 | |
0.7992 | |
0.7953 | |
0.8066 | |
0.8192 | |
0.8194 | |
0.8143 | |
0.8132 | |
0.8187 | |
0.8265 | |
0.8269 | |
0.8260 | |
0.8255 | |
0.8120 | |
0.8149 | |
0.8213 | |
0.8223 | |
0.8217 | |
0.8176 | |
0.8150 | |
0.8318 | |
0.8191 | |
0.8254 | |
0.8184 | |
0.8365 | |
0.8171 | |
0.8218 | |
0.8092 | |
0.8230 | |
0.8009 | |
0.8103 | |
0.8211 | |
0.8225 | |
0.8147 | |
0.8275 | |
0.8271 | |
0.8272 | |
0.8198 | |
0.8181 | |
0.8266 | |
0.8253 | |
0.8416 | |
0.8347 | |
0.8449 | |
0.8187 | |
0.8199 | |
0.8133 | |
0.8028 | |
0.8079 | |
0.8053 | |
0.7990 | |
0.7970 | |
0.7883 | |
0.7963 | |
0.7888 | |
0.7895 | |
0.7847 | |
0.7849 | |
0.7907 | |
0.7991 | |
0.7995 | |
0.7932 | |
0.8072 | |
0.8066 | |
0.8025 | |
0.8016 | |
0.7969 | |
0.8040 | |
0.8171 | |
0.8143 | |
0.8071 | |
0.7948 | |
0.8057 | |
0.8105 | |
0.8119 | |
0.8036 | |
0.8130 | |
0.8132 | |
0.8130 | |
0.8211 | |
0.8193 | |
0.8292 | |
0.8370 | |
0.8326 | |
0.8227 | |
0.8203 | |
0.8251 | |
0.8183 | |
0.8244 | |
0.8217 | |
0.8174 | |
0.8214 | |
0.8159 | |
0.8189 | |
0.8183 | |
0.8060 | |
0.8112 | |
0.8156 | |
0.8289 | |
0.8147 | |
0.8172 | |
0.8130 | |
0.8084 | |
0.7950 | |
0.8235 | |
0.8271 | |
0.8244 | |
0.8512 | |
0.8167 | |
0.8224 | |
0.8242 | |
0.8245 | |
0.8226 | |
0.8088 | |
0.8049 | |
0.8037 | |
0.8025 | |
0.8096 | |
0.7968 | |
0.8044 | |
0.7981 | |
0.7983 | |
0.7984 | |
0.7978 | |
0.7851 | |
0.7842 | |
0.8025 | |
0.8207 | |
0.8290 | |
0.8301 | |
0.8263 | |
0.8266 | |
0.8188 | |
0.8218 | |
0.8342 | |
0.8266 | |
0.8285 | |
0.8063 | |
0.8111 | |
0.8100 | |
0.8124 | |
0.8202 | |
0.8569 | |
0.8390 | |
0.8411 | |
0.8244 | |
0.8315 | |
0.8415 | |
0.8554 | |
0.8775 | |
0.8859 | |
0.8764 | |
0.8805 | |
0.8924 | |
0.8914 | |
0.8935 | |
0.8982 | |
0.9050 | |
0.9015 | |
0.8934 | |
0.8927 | |
0.8878 | |
0.8883 | |
0.8867 | |
0.8857 | |
0.8851 | |
0.8918 | |
0.8839 | |
0.8867 | |
0.8769 | |
0.8813 | |
0.8908 | |
0.8933 | |
0.8896 | |
0.8723 | |
0.8716 | |
0.8706 | |
0.8640 | |
0.8750 | |
0.8976 | |
0.9081 | |
0.9027 | |
0.9030 | |
0.9003 | |
0.8915 | |
0.8855 | |
0.8826 | |
0.8899 | |
0.9012 | |
0.8989 | |
0.9023 | |
0.8980 | |
0.9006 | |
0.9050 | |
0.9075 | |
0.9068 | |
0.9005 | |
0.8968 | |
0.8955 | |
0.8965 | |
0.8993 | |
0.9077 | |
0.9029 | |
0.9119 | |
0.9230 | |
0.9142 | |
0.9079 | |
0.9053 | |
0.8997 | |
0.8920 | |
0.8842 | |
0.8925 | |
0.8897 | |
0.8996 | |
0.9019 | |
0.8927 | |
0.8922 | |
0.8856 | |
0.8936 | |
0.8915 | |
0.8856 | |
0.8878 | |
0.8875 | |
0.8819 | |
0.8599 | |
0.8619 | |
0.8733 | |
0.8831 | |
0.8855 | |
0.8894 | |
0.9147 | |
0.9228 | |
0.9147 | |
0.9261 | |
0.9197 | |
0.9090 | |
0.9193 | |
0.9209 | |
0.9323 | |
0.9513 | |
0.9599 | |
0.9403 | |
0.9557 | |
0.9460 | |
0.9453 | |
0.9492 | |
0.9478 | |
0.9546 | |
0.9635 | |
0.9639 | |
0.9529 | |
0.9594 | |
0.9568 | |
0.9733 | |
0.9684 | |
0.9571 | |
0.9534 | |
0.9556 | |
0.9525 | |
0.9440 | |
0.9460 | |
0.9517 | |
0.9361 | |
0.9398 | |
0.9125 | |
0.9106 | |
0.9041 | |
0.8986 | |
0.8903 | |
0.9037 | |
0.9029 | |
0.9085 | |
0.9203 | |
0.9068 | |
0.9115 | |
0.9190 | |
0.9200 | |
0.9259 | |
0.9276 | |
0.9245 | |
0.9332 | |
0.9204 | |
0.9193 | |
0.9345 | |
0.9377 | |
0.9425 | |
0.9324 | |
0.9441 | |
0.9557 | |
0.9558 | |
0.9563 | |
0.9595 | |
0.9548 | |
0.9455 | |
0.9502 | |
0.9434 | |
0.9517 | |
0.9620 | |
0.9559 | |
0.9450 | |
0.9536 | |
0.9832 | |
0.9737 | |
0.9615 | |
0.9640 | |
0.9717 | |
0.9649 | |
0.9530 | |
0.9570 | |
0.9515 | |
0.9503 | |
0.9458 | |
0.9462 | |
0.9484 | |
0.9387 | |
0.9377 | |
0.9425 | |
0.9364 | |
0.9352 | |
0.9158 | |
0.9213 | |
0.9351 | |
0.9329 | |
0.9277 | |
0.9105 | |
0.9212 | |
0.9243 | |
0.9271 | |
0.9158 | |
0.8984 | |
0.9052 | |
0.9059 | |
0.9288 | |
0.9381 | |
0.9316 | |
0.9249 | |
0.9140 | |
0.9154 | |
0.9047 | |
0.8913 | |
0.8886 | |
0.8899 | |
0.8878 | |
0.8682 | |
0.8741 | |
0.8635 | |
0.8761 | |
0.8801 | |
0.9068 | |
0.9059 | |
0.8965 | |
0.8774 | |
0.8850 | |
0.8722 | |
0.8731 | |
0.8832 | |
0.8740 | |
0.8707 | |
0.8760 | |
0.8588 | |
0.8601 | |
0.8625 | |
0.8568 | |
0.8479 | |
0.8697 | |
0.8764 | |
0.8899 | |
0.8951 | |
0.8658 | |
0.9155 | |
0.9290 | |
0.9358 | |
0.9202 | |
0.9228 | |
0.9320 | |
0.9345 | |
0.9436 | |
0.9362 | |
0.9277 | |
0.9148 | |
0.9397 | |
0.9279 | |
0.9202 | |
0.9398 | |
0.9306 | |
0.9590 | |
0.9670 | |
0.9698 | |
0.9708 | |
0.9862 | |
0.9761 | |
0.9778 | |
0.9775 | |
0.9806 | |
0.9690 | |
0.9604 | |
0.9870 | |
0.9985 | |
0.9930 | |
0.9908 | |
0.9886 | |
0.9987 | |
1.0031 | |
1.0045 | |
1.0014 | |
0.9951 | |
0.9971 | |
0.9988 | |
0.9961 | |
0.9939 | |
0.9879 | |
0.9892 | |
0.9948 | |
0.9945 | |
1.0041 | |
0.9757 | |
0.9678 | |
0.9527 | |
0.9467 | |
0.9459 | |
0.9336 | |
0.9446 | |
0.9590 | |
0.9645 | |
0.9551 | |
0.9520 | |
0.9625 | |
0.9582 | |
0.9493 | |
0.9538 | |
0.9492 | |
0.9436 | |
0.9432 | |
0.9422 | |
0.9564 | |
0.9528 | |
0.9474 | |
0.9454 | |
0.9417 | |
0.9398 | |
0.9479 | |
0.9378 | |
0.9317 | |
0.9293 | |
0.9336 | |
0.9365 | |
0.9329 | |
0.9366 | |
0.9365 | |
0.9463 | |
0.9416 | |
0.9427 | |
0.9311 | |
0.9221 | |
0.9296 | |
0.9282 | |
0.9313 | |
0.9298 | |
0.9154 | |
0.9161 | |
0.9158 | |
0.9207 | |
0.9135 | |
0.9196 | |
0.9099 | |
0.9133 | |
0.9082 | |
0.9260 | |
0.9265 | |
0.9297 | |
0.9322 | |
0.9439 | |
0.9436 | |
0.9445 | |
0.9578 | |
0.9677 | |
0.9664 | |
0.9572 | |
0.9628 | |
0.9687 | |
0.9717 | |
0.9734 | |
0.9676 | |
0.9692 | |
0.9802 | |
0.9911 | |
0.9843 | |
0.9731 | |
0.9635 | |
0.9694 | |
0.9884 | |
0.9911 | |
0.9902 | |
0.9932 | |
0.9923 | |
0.9874 | |
0.9935 | |
0.9808 | |
0.9848 | |
0.9744 | |
0.9910 | |
1.0170 | |
1.0314 | |
1.0460 | |
1.0488 | |
1.0483 | |
1.0354 | |
1.0464 | |
1.0517 | |
1.0496 | |
1.0347 | |
1.0436 | |
1.0432 | |
1.0478 | |
1.0488 | |
1.0490 | |
1.0426 | |
1.0302 | |
1.0362 | |
1.0510 | |
1.0620 | |
1.0847 | |
1.0858 | |
1.0797 | |
1.0871 | |
1.0899 | |
1.0712 | |
1.0769 | |
1.0883 | |
1.0991 | |
1.0946 | |
1.0916 | |
1.0885 | |
1.0848 | |
1.0743 | |
1.1195 | |
1.1248 | |
1.1157 | |
1.1375 | |
1.1334 | |
1.1345 | |
1.1541 | |
1.1660 | |
1.1585 | |
1.1665 | |
1.1558 | |
1.1686 | |
1.1439 | |
1.1366 | |
1.1232 | |
1.1220 | |
1.1228 | |
1.1193 | |
1.1281 | |
1.1190 | |
1.1236 | |
1.1452 | |
1.1371 | |
1.1385 | |
1.1292 | |
1.1493 | |
1.1481 | |
1.1468 | |
1.1723 | |
1.1766 | |
1.1710 | |
1.1508 | |
1.1629 | |
1.1627 | |
1.1854 | |
1.1561 | |
1.1535 | |
1.1640 | |
1.1500 | |
1.1485 | |
1.1341 | |
1.1182 | |
1.1228 | |
1.1292 | |
1.1084 | |
1.0974 | |
1.1201 | |
1.1200 | |
1.1184 | |
1.1077 | |
1.1215 | |
1.1342 | |
1.1286 | |
1.1340 | |
1.1540 | |
1.1851 | |
1.1793 | |
1.1662 | |
1.1576 | |
1.1623 | |
1.1943 | |
1.2118 | |
1.2032 | |
1.1975 | |
1.2210 | |
1.1989 | |
1.2033 | |
1.2117 | |
1.2015 | |
1.1996 | |
1.1954 | |
1.1982 | |
1.2004 | |
1.2174 | |
1.2060 | |
1.2009 | |
1.2018 | |
1.2152 | |
1.2269 | |
1.2186 | |
1.1962 | |
1.2223 | |
1.2035 | |
1.2231 | |
1.2150 | |
1.2087 | |
1.2097 | |
1.2090 | |
1.2323 | |
1.2630 | |
1.2929 | |
1.2939 | |
1.2919 | |
1.2825 | |
1.2734 | |
1.2491 | |
1.2499 | |
1.2349 | |
1.2442 | |
1.2426 | |
1.2236 | |
1.2280 | |
1.2384 | |
1.2371 | |
1.2396 | |
1.2555 | |
1.2659 | |
1.2785 | |
1.2730 | |
1.2735 | |
1.2627 | |
1.2683 | |
1.2294 | |
1.1929 | |
1.2555 | |
1.2199 | |
1.2477 | |
1.2430 | |
1.2698 | |
1.2678 | |
1.2736 | |
1.2791 | |
1.2160 | |
1.2162 | |
1.2717 | |
1.2346 | |
1.2333 | |
1.2320 | |
1.2169 | |
1.2280 | |
1.2273 | |
1.1877 | |
1.2210 | |
1.2116 | |
1.1899 | |
1.1885 | |
1.1899 | |
1.1873 | |
1.1808 | |
1.1840 | |
1.1740 | |
1.1776 | |
1.1780 | |
1.1717 | |
1.1681 | |
1.1659 | |
1.1609 | |
1.1585 | |
1.1569 | |
1.1397 | |
1.1549 | |
1.1472 | |
1.1259 | |
1.1482 | |
1.1671 | |
1.1644 | |
1.1555 | |
1.1749 | |
1.1607 | |
1.1730 | |
1.1688 | |
1.1615 | |
1.1611 | |
1.1378 | |
1.1380 | |
1.1627 | |
1.1675 | |
1.1341 | |
1.1732 | |
1.1623 | |
1.1774 | |
1.1566 | |
1.1714 | |
1.1565 | |
1.1596 | |
1.1401 | |
1.1320 | |
1.1493 | |
1.1768 | |
1.1481 | |
1.1379 | |
1.1198 | |
1.1061 | |
1.0778 | |
1.0726 | |
1.0663 | |
1.0620 | |
1.0734 | |
1.0835 | |
1.0868 | |
1.0932 | |
1.0800 | |
1.0626 | |
1.0756 | |
1.0773 | |
1.0805 | |
1.0288 | |
1.0363 | |
1.0399 | |
1.0699 | |
1.0967 | |
1.0719 | |
1.0882 | |
1.0806 | |
1.1170 | |
1.0429 | |
1.0600 | |
1.0904 | |
1.1434 | |
1.1504 | |
1.1368 | |
1.1596 | |
1.1853 | |
1.1701 | |
1.1617 | |
1.1624 | |
1.1543 | |
1.1638 | |
1.1333 | |
1.1253 | |
1.1222 | |
1.1285 | |
1.1185 | |
1.1123 | |
1.1075 | |
1.1072 | |
1.1528 | |
1.1405 | |
1.1371 | |
1.1552 | |
1.1632 | |
1.1527 | |
1.1177 | |
1.1122 | |
1.1300 | |
1.1128 | |
1.1348 | |
1.1133 | |
1.1302 | |
1.1425 | |
1.1806 | |
1.1981 | |
1.2090 | |
1.2205 | |
1.2416 | |
1.2702 | |
1.2773 | |
1.2675 | |
1.2502 | |
1.2726 | |
1.3175 | |
1.2968 | |
1.2924 | |
1.2792 | |
1.3039 | |
1.3087 | |
1.3258 | |
1.3348 | |
1.3172 | |
1.3235 | |
1.3181 | |
1.3093 | |
1.2765 | |
1.2961 | |
1.3051 | |
1.3213 | |
1.3235 | |
1.3417 | |
1.3263 | |
1.3131 | |
1.3286 | |
1.3492 | |
1.3246 | |
1.3355 | |
1.3413 | |
1.3256 | |
1.3325 | |
1.3338 | |
1.3346 | |
1.3521 | |
1.3713 | |
1.3653 | |
1.3432 | |
1.3554 | |
1.3497 | |
1.3281 | |
1.3521 | |
1.3358 | |
1.3491 | |
1.3272 | |
1.3505 | |
1.3312 | |
1.3740 | |
1.3727 | |
1.3859 | |
1.3796 | |
1.3752 | |
1.3852 | |
1.3671 | |
1.4171 | |
1.3965 | |
1.3954 | |
1.4061 | |
1.3980 | |
1.3772 | |
1.3925 | |
1.3967 | |
1.4038 | |
1.3868 | |
1.3894 | |
1.3810 | |
1.3888 | |
1.3511 | |
1.3605 | |
1.3937 | |
1.4022 | |
1.4080 | |
1.4325 | |
1.4239 | |
1.4519 | |
1.4849 | |
1.4726 | |
1.4761 | |
1.4539 | |
1.4460 | |
1.4387 | |
1.4313 | |
1.5032 | |
1.5003 | |
1.5170 | |
1.4993 | |
1.5419 | |
1.6172 | |
1.6076 | |
1.6165 | |
1.6292 | |
1.6612 | |
1.6784 | |
1.6784 | |
1.6594 | |
1.6368 | |
1.6366 | |
1.6717 | |
1.6725 | |
1.6932 | |
1.7038 | |
1.6887 | |
1.6923 | |
1.6836 | |
1.6936 | |
1.7021 | |
1.6982 | |
1.8360 | |
1.6824 | |
1.6495 | |
1.6666 | |
1.6795 | |
1.6598 | |
1.6419 | |
1.6343 | |
1.6300 | |
1.6139 | |
1.6326 | |
1.6362 | |
1.6430 | |
1.6845 | |
1.6892 | |
1.6627 | |
1.6659 | |
1.6627 | |
1.6475 | |
1.6557 | |
1.6561 | |
1.6417 | |
1.6493 | |
1.6432 | |
1.6462 | |
1.6227 | |
1.6304 | |
1.6409 | |
1.6352 | |
1.6199 | |
1.6311 | |
1.8515 | |
1.8440 | |
1.8669 | |
1.9210 | |
1.9010 | |
1.9005 | |
1.8527 | |
1.8873 | |
1.8692 | |
1.8666 | |
1.8563 | |
1.9010 | |
1.9023 | |
1.9246 | |
1.9103 | |
1.8785 | |
1.8977 | |
1.9073 | |
1.9075 | |
1.8933 | |
1.8880 | |
1.9466 | |
1.9415 | |
1.9239 | |
1.9235 | |
1.9155 | |
1.9001 | |
1.9095 | |
1.8918 | |
1.8856 | |
1.9100 | |
1.8842 | |
1.8864 | |
1.8651 | |
1.8872 | |
1.9045 | |
1.8872 | |
1.8582 | |
1.8764 | |
1.8711 | |
1.8770 | |
1.8841 | |
1.9521 | |
1.9688 | |
1.9595 | |
1.9867 | |
1.9540 | |
1.9551 | |
1.9570 | |
1.9248 | |
1.8897 | |
1.8805 | |
1.8775 | |
1.8766 | |
1.8198 | |
1.8233 | |
1.8480 | |
1.8775 | |
1.9207 | |
1.9134 | |
1.9158 |