Historia stawek dziennych BWP /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 18.8562 szyling kenijski
minimum na
1 pula botswańska = 8.6425 szyling kenijski
Date | BWP/KES |
---|---|
9.4718 | |
9.6605 | |
9.9056 | |
9.7541 | |
9.6704 | |
9.4426 | |
9.3711 | |
9.6392 | |
9.6355 | |
9.9256 | |
10.2489 | |
10.5180 | |
10.4916 | |
10.4544 | |
11.6200 | |
11.8625 | |
11.9283 | |
11.8483 | |
11.7525 | |
11.6056 | |
11.7120 | |
11.5404 | |
11.5024 | |
11.2303 | |
11.2926 | |
11.2900 | |
11.3386 | |
11.1522 | |
11.2324 | |
11.0321 | |
10.9089 | |
10.9253 | |
10.7095 | |
10.7718 | |
10.8463 | |
10.7509 | |
10.7479 | |
10.7294 | |
10.7433 | |
10.6422 | |
10.5785 | |
10.6263 | |
10.8659 | |
10.8186 | |
10.7969 | |
10.4195 | |
10.4780 | |
10.5074 | |
10.5527 | |
10.3975 | |
10.1614 | |
10.0674 | |
10.1378 | |
10.1706 | |
10.3471 | |
10.2264 | |
10.3572 | |
10.2649 | |
9.7863 | |
9.7059 | |
9.5455 | |
9.5776 | |
9.5438 | |
9.6307 | |
9.7195 | |
9.7339 | |
9.7258 | |
9.6842 | |
9.6744 | |
9.6211 | |
9.5424 | |
9.4802 | |
9.5346 | |
9.5109 | |
9.3663 | |
9.3854 | |
9.1703 | |
9.0159 | |
9.0232 | |
9.0333 | |
9.0180 | |
9.0664 | |
9.0181 | |
9.1755 | |
9.3679 | |
9.2833 | |
9.3775 | |
9.3634 | |
9.5551 | |
9.4722 | |
9.5191 | |
9.4132 | |
9.2749 | |
9.2944 | |
9.5420 | |
9.6502 | |
9.5865 | |
9.5489 | |
9.8092 | |
9.7696 | |
9.6681 | |
9.4525 | |
9.4659 | |
9.5648 | |
9.6377 | |
9.8902 | |
9.8234 | |
9.7578 | |
9.7637 | |
9.8747 | |
9.8462 | |
9.7910 | |
9.7227 | |
9.8438 | |
9.8191 | |
9.7361 | |
9.6192 | |
9.7030 | |
9.6127 | |
9.6321 | |
9.6069 | |
9.5438 | |
9.6265 | |
9.7996 | |
9.8462 | |
9.7230 | |
9.8980 | |
9.8815 | |
9.8013 | |
9.8111 | |
9.7797 | |
9.8515 | |
10.0230 | |
10.0421 | |
9.8989 | |
9.6898 | |
9.8352 | |
9.8312 | |
9.8963 | |
9.7468 | |
9.8076 | |
9.8253 | |
9.8458 | |
9.9540 | |
9.9070 | |
10.1087 | |
10.2299 | |
10.1346 | |
10.0812 | |
9.9621 | |
9.9355 | |
9.8758 | |
10.0140 | |
9.9476 | |
9.7741 | |
9.8772 | |
9.8874 | |
10.0346 | |
9.9683 | |
9.7753 | |
9.9532 | |
10.0410 | |
10.1560 | |
9.9723 | |
10.0305 | |
10.0022 | |
9.9421 | |
9.8797 | |
10.1614 | |
10.0797 | |
10.1963 | |
10.2091 | |
10.1056 | |
9.9676 | |
9.9152 | |
9.8554 | |
9.8065 | |
9.5234 | |
9.5579 | |
9.5058 | |
9.4587 | |
9.4858 | |
9.3115 | |
9.4218 | |
9.4476 | |
9.4199 | |
9.4438 | |
9.3442 | |
9.2549 | |
9.1461 | |
9.2548 | |
9.4476 | |
9.3315 | |
9.2433 | |
9.1252 | |
9.0714 | |
9.0225 | |
9.0939 | |
9.1646 | |
9.0278 | |
8.9803 | |
8.7649 | |
8.7382 | |
8.7429 | |
8.7539 | |
8.7233 | |
8.8619 | |
8.6534 | |
8.7956 | |
8.9235 | |
9.0075 | |
9.1871 | |
9.0589 | |
9.1338 | |
9.2160 | |
9.1187 | |
9.2050 | |
9.3599 | |
9.3752 | |
9.4738 | |
9.4884 | |
9.5648 | |
9.4153 | |
9.4494 | |
9.3796 | |
9.4468 | |
9.3932 | |
9.3594 | |
9.3792 | |
9.5056 | |
9.5853 | |
9.5459 | |
9.5148 | |
9.4031 | |
9.3721 | |
9.5334 | |
9.5615 | |
9.5372 | |
9.3435 | |
9.4091 | |
9.3539 | |
9.3361 | |
9.4607 | |
9.7256 | |
9.7954 | |
9.7416 | |
9.6506 | |
9.6092 | |
9.5513 | |
9.3638 | |
9.2747 | |
9.3098 | |
9.4139 | |
9.4021 | |
9.4652 | |
9.3831 | |
9.4571 | |
9.5365 | |
9.5522 | |
9.4790 | |
9.3842 | |
9.4163 | |
9.3925 | |
9.2806 | |
9.4026 | |
9.5265 | |
9.4819 | |
9.6171 | |
9.6875 | |
9.6599 | |
9.6649 | |
9.6797 | |
9.6651 | |
9.5127 | |
9.4241 | |
9.5373 | |
9.5888 | |
9.7057 | |
9.7149 | |
9.7050 | |
9.5311 | |
9.4703 | |
9.5338 | |
9.4925 | |
9.4748 | |
9.4640 | |
9.5018 | |
9.5202 | |
9.2336 | |
9.2030 | |
9.3189 | |
9.4687 | |
9.3828 | |
9.3836 | |
9.7193 | |
9.8335 | |
9.7394 | |
9.8324 | |
9.8261 | |
9.6766 | |
9.7695 | |
9.7815 | |
9.9714 | |
10.1185 | |
10.2385 | |
10.0032 | |
10.2457 | |
10.1301 | |
10.2031 | |
10.2613 | |
10.4083 | |
10.4939 | |
10.5601 | |
10.6643 | |
10.5303 | |
10.5664 | |
10.5423 | |
10.7623 | |
10.7081 | |
10.4869 | |
10.5416 | |
10.6594 | |
10.6055 | |
10.5504 | |
10.4278 | |
10.5097 | |
10.2750 | |
10.2553 | |
9.9429 | |
9.9774 | |
9.9468 | |
9.8583 | |
9.7282 | |
9.8332 | |
9.8521 | |
9.9794 | |
10.0878 | |
9.9023 | |
9.9508 | |
10.0710 | |
10.1373 | |
10.1842 | |
10.2145 | |
10.2189 | |
10.1621 | |
10.1297 | |
10.1015 | |
10.2864 | |
10.2293 | |
10.1675 | |
10.0150 | |
10.1228 | |
10.1450 | |
10.0967 | |
10.1218 | |
10.1911 | |
10.0673 | |
10.0295 | |
9.9244 | |
9.8234 | |
9.9135 | |
10.0038 | |
9.8203 | |
9.6800 | |
9.7993 | |
10.1716 | |
10.0414 | |
9.8117 | |
9.8022 | |
9.9522 | |
9.9172 | |
9.7980 | |
9.9365 | |
9.8571 | |
9.8839 | |
9.7952 | |
9.7388 | |
9.5610 | |
9.4665 | |
9.4026 | |
9.5657 | |
9.6042 | |
9.4492 | |
9.2967 | |
9.4012 | |
9.6884 | |
9.6015 | |
9.4922 | |
9.3909 | |
9.5648 | |
9.6325 | |
9.6997 | |
9.5314 | |
9.4175 | |
9.4137 | |
9.4362 | |
9.7465 | |
9.7661 | |
9.6594 | |
9.6168 | |
9.4042 | |
9.4666 | |
9.3051 | |
9.2968 | |
9.1533 | |
9.2767 | |
9.2392 | |
9.0192 | |
8.9908 | |
8.9408 | |
9.1039 | |
9.1793 | |
9.4828 | |
9.4156 | |
9.3220 | |
9.1915 | |
9.2814 | |
9.0597 | |
9.1286 | |
9.1433 | |
8.9564 | |
8.9961 | |
9.0971 | |
9.0061 | |
8.9947 | |
8.8926 | |
8.7941 | |
8.7476 | |
8.9274 | |
9.0714 | |
9.1789 | |
9.2035 | |
8.9359 | |
9.3910 | |
9.4099 | |
9.5397 | |
9.4372 | |
9.4725 | |
9.6876 | |
9.7057 | |
9.9889 | |
10.0112 | |
9.8600 | |
9.9425 | |
10.1844 | |
10.1340 | |
10.0193 | |
10.0516 | |
10.1224 | |
10.0658 | |
9.9642 | |
10.0230 | |
10.0949 | |
10.2131 | |
10.1753 | |
10.0016 | |
9.9523 | |
10.0358 | |
9.7561 | |
9.6821 | |
9.7916 | |
9.9567 | |
9.9123 | |
9.7676 | |
9.6332 | |
9.5235 | |
9.4399 | |
9.3063 | |
9.3989 | |
9.2847 | |
9.3355 | |
9.1164 | |
9.2083 | |
9.4183 | |
9.4671 | |
9.4947 | |
9.5269 | |
9.5312 | |
9.5660 | |
9.5172 | |
9.5694 | |
9.4329 | |
9.5101 | |
9.5052 | |
9.5329 | |
9.5568 | |
9.7778 | |
9.8092 | |
9.7044 | |
9.6471 | |
9.7719 | |
9.8111 | |
9.7421 | |
9.7548 | |
9.6858 | |
9.6438 | |
9.6890 | |
9.7688 | |
9.8512 | |
9.9441 | |
9.9433 | |
9.9774 | |
9.9165 | |
9.8998 | |
9.9910 | |
9.9374 | |
9.9168 | |
9.8910 | |
9.9717 | |
9.9206 | |
9.9329 | |
9.9344 | |
9.9601 | |
10.1222 | |
10.0770 | |
10.0569 | |
9.9584 | |
9.8680 | |
9.9168 | |
9.9217 | |
9.8721 | |
9.8451 | |
9.7322 | |
9.8046 | |
9.7761 | |
9.7411 | |
9.6562 | |
9.6984 | |
9.5317 | |
9.5534 | |
9.4979 | |
9.6309 | |
9.7438 | |
9.8042 | |
9.8675 | |
9.8793 | |
9.9735 | |
9.9880 | |
10.0565 | |
10.1278 | |
10.0577 | |
9.8352 | |
9.9218 | |
10.1174 | |
10.0451 | |
10.0013 | |
10.0041 | |
10.1186 | |
10.3402 | |
10.3573 | |
10.1982 | |
10.0831 | |
10.0859 | |
10.1117 | |
10.3106 | |
10.2631 | |
10.2779 | |
10.2221 | |
10.1435 | |
9.9241 | |
10.0165 | |
9.9566 | |
10.0771 | |
9.8386 | |
9.9029 | |
10.0472 | |
10.0244 | |
10.2328 | |
10.3472 | |
10.3151 | |
10.1878 | |
10.3115 | |
10.4383 | |
10.3711 | |
10.3190 | |
10.4458 | |
10.4567 | |
10.5424 | |
10.8189 | |
10.9703 | |
10.9309 | |
10.8898 | |
10.9056 | |
10.8955 | |
11.0047 | |
11.0686 | |
11.0664 | |
10.9847 | |
11.0438 | |
10.9082 | |
10.7906 | |
10.7662 | |
10.7385 | |
10.7808 | |
10.7985 | |
10.8134 | |
10.8806 | |
10.7648 | |
10.6509 | |
11.0654 | |
11.0931 | |
11.1088 | |
11.0284 | |
10.8566 | |
10.8098 | |
10.8428 | |
10.9505 | |
10.9741 | |
10.9564 | |
10.7473 | |
10.9355 | |
10.7136 | |
10.8844 | |
10.8004 | |
10.7854 | |
10.8369 | |
10.9027 | |
10.9163 | |
10.9154 | |
10.9008 | |
11.1457 | |
11.2029 | |
11.1613 | |
11.0116 | |
11.2089 | |
11.3547 | |
11.3517 | |
11.4395 | |
11.4268 | |
11.5446 | |
11.3977 | |
11.5091 | |
11.3969 | |
11.6360 | |
11.5484 | |
11.6486 | |
11.5504 | |
11.5025 | |
11.3438 | |
11.1116 | |
10.9614 | |
11.9172 | |
12.1114 | |
11.9436 | |
11.9756 | |
12.7217 | |
13.3473 | |
13.8013 | |
13.7033 | |
13.6733 | |
14.2514 | |
13.6218 | |
13.9126 | |
13.3771 | |
13.7336 | |
13.9137 | |
13.9739 | |
13.6619 | |
13.5879 | |
14.0281 | |
14.0398 | |
13.7807 | |
13.4241 | |
13.7020 | |
13.5901 | |
13.7289 | |
13.8391 | |
13.6601 | |
13.4131 | |
12.9428 | |
12.9232 | |
12.9442 | |
13.0172 | |
13.0832 | |
12.9966 | |
12.7399 | |
13.0457 | |
12.9171 | |
12.7728 | |
12.7292 | |
13.0107 | |
12.4150 | |
12.3862 | |
12.0685 | |
11.8084 | |
11.8651 | |
11.9894 | |
12.0928 | |
12.1700 | |
12.2082 | |
12.4886 | |
12.3023 | |
12.1641 | |
12.2126 | |
11.9735 | |
11.9435 | |
12.0235 | |
12.1773 | |
12.3468 | |
12.2085 | |
12.3118 | |
12.4045 | |
12.3136 | |
12.2398 | |
12.2216 | |
12.0101 | |
11.9459 | |
11.9186 | |
11.8064 | |
11.7652 | |
11.8029 | |
11.5883 | |
11.2307 | |
11.8464 | |
11.5840 | |
11.6140 | |
11.4596 | |
11.5860 | |
11.4487 | |
11.4270 | |
11.4790 | |
10.8567 | |
10.8345 | |
11.2046 | |
11.1376 | |
11.3008 | |
11.3761 | |
11.2970 | |
11.4888 | |
11.4175 | |
11.0666 | |
11.3349 | |
11.3756 | |
11.1136 | |
11.0378 | |
11.0924 | |
11.1091 | |
11.0831 | |
11.1156 | |
11.1929 | |
11.3614 | |
11.3722 | |
11.2763 | |
11.2677 | |
11.1381 | |
11.2789 | |
11.3712 | |
11.3942 | |
11.1976 | |
11.3380 | |
11.2060 | |
11.0272 | |
11.3917 | |
11.5125 | |
11.3947 | |
11.2652 | |
11.5136 | |
11.2211 | |
11.4019 | |
11.2866 | |
11.1791 | |
11.2167 | |
10.8446 | |
10.8660 | |
11.2588 | |
11.2629 | |
10.9405 | |
11.2545 | |
11.0102 | |
11.3325 | |
11.1278 | |
11.2371 | |
11.1167 | |
11.4106 | |
11.0063 | |
10.6949 | |
10.7608 | |
10.9796 | |
10.6909 | |
10.5494 | |
10.6543 | |
10.7039 | |
10.2748 | |
10.4306 | |
10.0203 | |
9.7162 | |
9.7956 | |
10.0049 | |
9.9847 | |
10.1473 | |
9.8858 | |
9.9169 | |
9.9712 | |
10.0709 | |
10.3833 | |
10.0413 | |
9.8757 | |
9.7360 | |
9.8231 | |
9.9820 | |
9.7578 | |
9.7607 | |
9.5994 | |
10.1549 | |
9.4243 | |
9.7553 | |
10.0874 | |
10.1549 | |
10.7194 | |
10.6567 | |
10.3481 | |
10.4703 | |
10.3928 | |
10.4206 | |
10.2118 | |
10.3259 | |
10.6019 | |
10.5604 | |
10.4097 | |
10.4662 | |
10.0427 | |
10.0308 | |
9.7277 | |
9.6203 | |
9.7271 | |
9.7547 | |
9.7758 | |
9.6714 | |
9.6111 | |
9.7525 | |
9.7929 | |
9.5265 | |
9.4769 | |
9.5838 | |
9.5903 | |
9.6069 | |
9.8494 | |
10.0210 | |
10.3098 | |
10.6952 | |
10.8352 | |
10.9463 | |
11.2383 | |
11.6791 | |
11.2426 | |
11.2192 | |
10.7908 | |
10.3339 | |
10.2982 | |
10.4711 | |
10.7289 | |
10.5854 | |
10.4001 | |
11.0131 | |
11.1967 | |
11.2686 | |
11.3878 | |
11.0333 | |
11.0715 | |
10.9565 | |
11.0431 | |
10.7402 | |
10.7438 | |
10.7869 | |
10.6845 | |
10.8277 | |
10.8290 | |
10.7679 | |
10.7463 | |
10.9384 | |
11.1767 | |
10.8662 | |
10.8488 | |
10.8610 | |
10.6192 | |
10.7033 | |
10.7392 | |
10.7746 | |
10.8733 | |
10.9932 | |
11.0784 | |
11.0098 | |
11.1911 | |
11.1471 | |
11.0389 | |
11.2020 | |
10.9896 | |
11.0395 | |
10.9831 | |
11.0798 | |
10.8487 | |
11.3779 | |
11.2104 | |
11.1643 | |
11.2151 | |
11.2911 | |
11.3100 | |
11.1077 | |
11.4832 | |
11.4586 | |
11.4322 | |
11.5186 | |
11.4606 | |
11.4451 | |
11.5069 | |
11.5176 | |
11.4922 | |
11.4210 | |
11.4978 | |
11.3215 | |
11.3634 | |
11.1504 | |
11.3067 | |
11.6699 | |
11.7506 | |
11.7235 | |
12.0267 | |
11.9530 | |
12.3038 | |
12.4086 | |
12.3666 | |
12.4826 | |
12.2766 | |
12.0571 | |
12.2121 | |
12.1262 | |
12.6873 | |
12.5649 | |
12.5623 | |
12.6079 | |
12.8311 | |
13.4661 | |
13.3053 | |
13.1698 | |
13.1354 | |
13.2402 | |
13.1710 | |
13.1418 | |
13.0563 | |
12.9635 | |
13.0730 | |
13.1788 | |
13.1506 | |
13.4650 | |
13.3515 | |
13.1037 | |
13.1865 | |
13.3751 | |
13.6575 | |
13.5633 | |
13.5999 | |
14.2731 | |
13.1818 | |
13.1198 | |
13.2510 | |
13.3226 | |
13.3343 | |
13.1989 | |
13.2548 | |
13.0000 | |
13.0363 | |
13.0948 | |
13.2836 | |
13.2206 | |
13.4762 | |
13.4649 | |
13.4775 | |
13.8901 | |
14.1894 | |
13.9169 | |
13.9098 | |
14.0811 | |
13.9833 | |
13.9182 | |
13.7196 | |
13.7895 | |
13.5710 | |
13.5455 | |
13.8483 | |
13.8724 | |
13.6553 | |
13.9471 | |
16.0556 | |
16.0029 | |
16.2218 | |
16.7178 | |
16.8685 | |
16.9604 | |
16.4316 | |
16.7272 | |
16.4338 | |
15.9721 | |
16.1400 | |
17.0219 | |
17.0369 | |
17.3905 | |
17.2032 | |
16.9404 | |
16.9653 | |
17.2550 | |
17.3249 | |
17.3812 | |
17.3949 | |
18.3696 | |
18.3547 | |
18.3000 | |
18.5395 | |
18.7190 | |
18.3330 | |
18.1332 | |
17.8411 | |
17.8151 | |
17.7889 | |
17.6473 | |
17.3261 | |
16.9540 | |
17.0314 | |
17.1877 | |
16.8630 | |
16.6575 | |
16.5179 | |
16.5380 | |
16.9614 | |
17.0921 | |
17.4662 | |
17.3780 | |
17.4664 | |
17.6179 | |
17.3166 | |
17.3183 | |
17.2312 | |
16.8838 | |
16.4118 | |
16.6588 | |
16.5379 | |
16.3043 | |
15.8442 | |
15.5760 | |
15.7979 | |
16.0105 | |
16.5934 | |
16.4720 |