Historia stawek dziennych BWP /GNF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 1 156.7032 frank gwinejski
minimum na
1 pula botswańska = 397.6608 frank gwinejski
Date | BWP/GNF |
---|---|
636.0797 | |
632.4506 | |
632.9272 | |
624.6895 | |
620.5373 | |
623.1292 | |
631.8181 | |
625.4038 | |
626.3518 | |
629.6124 | |
633.7365 | |
625.7612 | |
623.1469 | |
627.9408 | |
626.4363 | |
627.5061 | |
631.9320 | |
626.5259 | |
635.1308 | |
633.2749 | |
641.4341 | |
641.2732 | |
640.0240 | |
627.4874 | |
634.4191 | |
635.6677 | |
641.2250 | |
631.8168 | |
641.9435 | |
630.8181 | |
626.3508 | |
628.4368 | |
619.9437 | |
625.6502 | |
632.6904 | |
629.5183 | |
630.0897 | |
632.4450 | |
635.4876 | |
635.4792 | |
635.4181 | |
640.7863 | |
658.6951 | |
654.6099 | |
655.5428 | |
640.0058 | |
641.6016 | |
643.2012 | |
651.3308 | |
643.0230 | |
633.8791 | |
624.9436 | |
634.3632 | |
639.4492 | |
651.5661 | |
651.3785 | |
654.9837 | |
656.5630 | |
657.0794 | |
655.8193 | |
652.1923 | |
653.6181 | |
653.0228 | |
670.2279 | |
672.4789 | |
680.4460 | |
676.3531 | |
679.5976 | |
675.7627 | |
677.4405 | |
672.7356 | |
665.2266 | |
669.9660 | |
675.0587 | |
666.4080 | |
667.3804 | |
654.3849 | |
643.3585 | |
645.1026 | |
645.8456 | |
646.3583 | |
658.3181 | |
648.9406 | |
661.4553 | |
672.8539 | |
670.4534 | |
676.5757 | |
677.8833 | |
690.8481 | |
691.6563 | |
695.1528 | |
686.5777 | |
679.7910 | |
683.6378 | |
702.6632 | |
716.2799 | |
709.7369 | |
721.2451 | |
742.4063 | |
740.1195 | |
733.4801 | |
712.5914 | |
720.5797 | |
730.7516 | |
738.2956 | |
771.0914 | |
769.5131 | |
768.2829 | |
768.8372 | |
780.3087 | |
780.5919 | |
783.2770 | |
770.5024 | |
783.4993 | |
784.8706 | |
783.3891 | |
793.8079 | |
806.5248 | |
799.9111 | |
800.3053 | |
804.5463 | |
801.2148 | |
810.0991 | |
833.9130 | |
844.7158 | |
840.8267 | |
859.5744 | |
863.8463 | |
863.5942 | |
865.2039 | |
865.2123 | |
873.8395 | |
891.0398 | |
893.1945 | |
883.1249 | |
865.9868 | |
877.7833 | |
881.0684 | |
890.8283 | |
880.1485 | |
888.7537 | |
894.3496 | |
895.2911 | |
906.9462 | |
902.9194 | |
920.7043 | |
930.0535 | |
922.1657 | |
918.7630 | |
914.4650 | |
921.8086 | |
908.2440 | |
918.7558 | |
918.0440 | |
912.4973 | |
907.8028 | |
904.8304 | |
916.0593 | |
920.1711 | |
901.3076 | |
917.5594 | |
927.2429 | |
955.0622 | |
928.5267 | |
936.0731 | |
927.1351 | |
926.8623 | |
924.2689 | |
944.5886 | |
925.4548 | |
915.7590 | |
910.3792 | |
897.8156 | |
890.4124 | |
887.0623 | |
879.8463 | |
880.6460 | |
856.4235 | |
859.5435 | |
855.9885 | |
854.2434 | |
854.4851 | |
838.8088 | |
849.2245 | |
841.7199 | |
840.3329 | |
842.3031 | |
835.1604 | |
823.0253 | |
815.0786 | |
826.2580 | |
844.2959 | |
834.3195 | |
831.2755 | |
824.4627 | |
820.6929 | |
812.7462 | |
816.2834 | |
826.2988 | |
805.1742 | |
802.4622 | |
774.9692 | |
782.9493 | |
780.2192 | |
780.0214 | |
780.3079 | |
794.3788 | |
777.3814 | |
797.9281 | |
794.4636 | |
828.3614 | |
847.9650 | |
849.2936 | |
856.6518 | |
864.5645 | |
858.3463 | |
872.3771 | |
877.5392 | |
883.7942 | |
885.7698 | |
890.9065 | |
895.6203 | |
888.4014 | |
875.5471 | |
877.4111 | |
877.6883 | |
872.7335 | |
871.1401 | |
837.7750 | |
843.8203 | |
858.1801 | |
849.9154 | |
852.6294 | |
836.2683 | |
835.9805 | |
847.4218 | |
850.8435 | |
844.5490 | |
828.1580 | |
837.6458 | |
831.8749 | |
831.3330 | |
844.7596 | |
859.9351 | |
870.3397 | |
868.8210 | |
864.2343 | |
861.5161 | |
861.0054 | |
843.5798 | |
841.3313 | |
840.6366 | |
849.2729 | |
852.3874 | |
858.5502 | |
852.7531 | |
854.8270 | |
863.6611 | |
867.3065 | |
862.1623 | |
852.8425 | |
860.5234 | |
852.9632 | |
855.5096 | |
859.6018 | |
873.2566 | |
863.8878 | |
875.0222 | |
886.2294 | |
877.7009 | |
866.3849 | |
870.2694 | |
873.0241 | |
854.0326 | |
847.2527 | |
850.2756 | |
860.5560 | |
860.9414 | |
867.1489 | |
865.1548 | |
844.5008 | |
848.6468 | |
851.2440 | |
851.5130 | |
852.4323 | |
847.5793 | |
852.8846 | |
853.8822 | |
829.7402 | |
830.8251 | |
837.1233 | |
849.5546 | |
842.5635 | |
845.2680 | |
878.2117 | |
885.8822 | |
874.3180 | |
884.0168 | |
882.2422 | |
865.6966 | |
874.4636 | |
873.5129 | |
889.5910 | |
906.3202 | |
910.2569 | |
897.6868 | |
920.1854 | |
910.5816 | |
917.3389 | |
926.6832 | |
933.9616 | |
934.4949 | |
941.2635 | |
951.7494 | |
935.6029 | |
941.1162 | |
937.5670 | |
952.4897 | |
953.4456 | |
936.0854 | |
936.1221 | |
937.9865 | |
930.3368 | |
923.4116 | |
913.6921 | |
918.5586 | |
900.8388 | |
894.7595 | |
872.0221 | |
872.0006 | |
865.7778 | |
861.2328 | |
845.6472 | |
853.9816 | |
857.3851 | |
867.9994 | |
873.1207 | |
857.9508 | |
866.2536 | |
880.5027 | |
882.6736 | |
892.4329 | |
892.0069 | |
876.9669 | |
871.4969 | |
877.3169 | |
873.8283 | |
889.8725 | |
883.1168 | |
880.6382 | |
878.6251 | |
889.6684 | |
888.9900 | |
891.9451 | |
890.3000 | |
894.4524 | |
889.5915 | |
888.1171 | |
868.4801 | |
883.8492 | |
887.7883 | |
899.7948 | |
862.9909 | |
871.3339 | |
878.2688 | |
924.4485 | |
897.7759 | |
879.0681 | |
897.2422 | |
901.2320 | |
893.9247 | |
879.5403 | |
891.5976 | |
884.3632 | |
876.7827 | |
882.3179 | |
882.2966 | |
880.2604 | |
867.3428 | |
860.6622 | |
853.7694 | |
847.1186 | |
849.0977 | |
832.2813 | |
845.4017 | |
873.7557 | |
860.6275 | |
852.8336 | |
844.3150 | |
858.8505 | |
865.7253 | |
871.2860 | |
851.5139 | |
848.7757 | |
831.3429 | |
841.4745 | |
864.9487 | |
869.7710 | |
860.0996 | |
874.3564 | |
829.1520 | |
835.4463 | |
777.2256 | |
778.0738 | |
815.0469 | |
674.3211 | |
674.2865 | |
657.9530 | |
658.8983 | |
652.1970 | |
672.1337 | |
689.7285 | |
710.7747 | |
704.2771 | |
699.2796 | |
691.4620 | |
698.0458 | |
680.2026 | |
687.2947 | |
689.7010 | |
678.2383 | |
679.7442 | |
688.2621 | |
682.5598 | |
679.7673 | |
673.3302 | |
669.8176 | |
663.9391 | |
675.6672 | |
686.1022 | |
695.6220 | |
697.0314 | |
675.9969 | |
714.2106 | |
704.7553 | |
719.6385 | |
731.6870 | |
737.3185 | |
690.5712 | |
693.7176 | |
720.1416 | |
725.3160 | |
704.9186 | |
691.9809 | |
702.5815 | |
706.6522 | |
687.4574 | |
701.6123 | |
707.9577 | |
719.9777 | |
724.2199 | |
717.3551 | |
716.8416 | |
717.4043 | |
727.5095 | |
720.6527 | |
767.0979 | |
747.5411 | |
735.7765 | |
727.3283 | |
744.2651 | |
744.0852 | |
769.2187 | |
751.6072 | |
736.8032 | |
723.8400 | |
734.0292 | |
731.9218 | |
741.9147 | |
728.6919 | |
736.6746 | |
714.3518 | |
730.0797 | |
741.4023 | |
747.6935 | |
750.0745 | |
754.0133 | |
745.4323 | |
740.4085 | |
732.2250 | |
736.9863 | |
732.9954 | |
742.0759 | |
736.3976 | |
745.3110 | |
746.4089 | |
763.7530 | |
769.9920 | |
760.9211 | |
753.9585 | |
772.7171 | |
775.2514 | |
777.5696 | |
770.4575 | |
764.2207 | |
760.0323 | |
763.4472 | |
769.2299 | |
771.4259 | |
781.3441 | |
788.0436 | |
789.3210 | |
785.4729 | |
789.3439 | |
801.1551 | |
795.0474 | |
790.0791 | |
787.4277 | |
789.9952 | |
781.0800 | |
786.1441 | |
790.3354 | |
790.1464 | |
795.3269 | |
800.0721 | |
801.8562 | |
798.0661 | |
791.3375 | |
795.3800 | |
793.0927 | |
793.2840 | |
792.8590 | |
781.2928 | |
805.6938 | |
803.9872 | |
791.0957 | |
785.0844 | |
782.3421 | |
770.5488 | |
777.1021 | |
770.2710 | |
780.1484 | |
785.9053 | |
790.5830 | |
798.6600 | |
805.0353 | |
803.3609 | |
794.6613 | |
807.6305 | |
805.7656 | |
808.4565 | |
803.5380 | |
815.6072 | |
826.5165 | |
824.7130 | |
819.5791 | |
807.3197 | |
821.5405 | |
822.7623 | |
823.2605 | |
812.4450 | |
801.2209 | |
798.5434 | |
799.0867 | |
815.0562 | |
818.5172 | |
816.1071 | |
811.2109 | |
806.9673 | |
794.4968 | |
806.5214 | |
801.5971 | |
822.8036 | |
813.8947 | |
816.0715 | |
844.6351 | |
837.0596 | |
856.1875 | |
879.5411 | |
868.5765 | |
858.8435 | |
864.9137 | |
882.0310 | |
867.6991 | |
858.0099 | |
871.1683 | |
869.9534 | |
871.8452 | |
865.9040 | |
888.8606 | |
884.9441 | |
890.7694 | |
888.3890 | |
895.0634 | |
901.4817 | |
910.9113 | |
901.4097 | |
896.8423 | |
914.4967 | |
904.7755 | |
890.6036 | |
894.0033 | |
894.7127 | |
901.2327 | |
901.8748 | |
887.1684 | |
913.1059 | |
904.0593 | |
892.4865 | |
914.2642 | |
922.0753 | |
920.3601 | |
933.9891 | |
916.7410 | |
917.3257 | |
921.9141 | |
930.9221 | |
927.2404 | |
928.8446 | |
912.3176 | |
920.7904 | |
902.8744 | |
913.5376 | |
890.0646 | |
900.0065 | |
889.6255 | |
890.8279 | |
890.9875 | |
904.3586 | |
905.7952 | |
934.1143 | |
939.0407 | |
932.3218 | |
938.5061 | |
944.9923 | |
971.2040 | |
959.0562 | |
976.9577 | |
980.0606 | |
980.7213 | |
948.0946 | |
948.7227 | |
951.5222 | |
966.0401 | |
940.1271 | |
938.6987 | |
927.8901 | |
919.3678 | |
929.0173 | |
926.4314 | |
909.3559 | |
896.2910 | |
918.7439 | |
903.2128 | |
898.2534 | |
909.8421 | |
923.7885 | |
932.9490 | |
930.6897 | |
931.1778 | |
921.2457 | |
892.4402 | |
906.3650 | |
923.1287 | |
953.2465 | |
944.2061 | |
1 046.9274 | |
989.5143 | |
988.4023 | |
997.0856 | |
1 030.3160 | |
1 026.5418 | |
995.4797 | |
1 010.6982 | |
1 024.3680 | |
1 008.8978 | |
1 009.7590 | |
1 025.1415 | |
1 034.6377 | |
1 014.3489 | |
1 073.8857 | |
1 073.3846 | |
1 107.4286 | |
1 107.5800 | |
1 091.9716 | |
1 072.3815 | |
1 097.0037 | |
1 092.0735 | |
1 069.5078 | |
1 058.9294 | |
1 072.4314 | |
1 095.9641 | |
1 087.1246 | |
1 087.1970 | |
1 084.4646 | |
1 096.6771 | |
1 121.0833 | |
1 098.0515 | |
1 087.8454 | |
1 074.1127 | |
1 096.7869 | |
1 093.8174 | |
1 046.9684 | |
1 050.8010 | |
1 027.8771 | |
1 007.2746 | |
1 050.3032 | |
1 041.6093 | |
1 068.6541 | |
1 048.1543 | |
1 053.8753 | |
1 057.9402 | |
1 055.6578 | |
1 000.6288 | |
977.4222 | |
839.4260 | |
833.5375 | |
830.2633 | |
785.0475 | |
763.9183 | |
759.0012 | |
753.5733 | |
706.2226 | |
737.2241 | |
716.9332 | |
714.3194 | |
710.9549 | |
713.1754 | |
718.6627 | |
715.5105 | |
705.3729 | |
683.6775 | |
685.8676 | |
715.7552 | |
720.8381 | |
734.6046 | |
738.0602 | |
734.3796 | |
747.7183 | |
741.6166 | |
718.5104 | |
738.5948 | |
743.8077 | |
727.9490 | |
722.4659 | |
725.9206 | |
724.0046 | |
723.0087 | |
737.4861 | |
736.0099 | |
745.2079 | |
754.9357 | |
744.4553 | |
740.5942 | |
737.4968 | |
746.7484 | |
750.7131 | |
763.0920 | |
751.2133 | |
756.5269 | |
754.0749 | |
731.4897 | |
756.9263 | |
767.2670 | |
757.2455 | |
749.5692 | |
760.6676 | |
750.9970 | |
747.2921 | |
737.5697 | |
710.0173 | |
710.6242 | |
688.4357 | |
693.0110 | |
712.9224 | |
710.7682 | |
677.2154 | |
690.6181 | |
683.7430 | |
721.1046 | |
703.2400 | |
715.1508 | |
657.2197 | |
657.6908 | |
624.8590 | |
679.7064 | |
683.0101 | |
683.1859 | |
661.9325 | |
652.3618 | |
655.6016 | |
655.9451 | |
634.5039 | |
636.8302 | |
620.7916 | |
590.4152 | |
598.0073 | |
608.5921 | |
610.4578 | |
627.3146 | |
604.0544 | |
600.7521 | |
618.3065 | |
647.2244 | |
653.1362 | |
652.3426 | |
659.2579 | |
643.7975 | |
627.7612 | |
622.7434 | |
623.8826 | |
625.7132 | |
627.9481 | |
644.3525 | |
587.9706 | |
636.7594 | |
671.4988 | |
681.8314 | |
716.6704 | |
684.2365 | |
673.2967 | |
684.1099 | |
704.4802 | |
703.0940 | |
698.7631 | |
697.8037 | |
729.4523 | |
710.5788 | |
712.1070 | |
694.5336 | |
673.8626 | |
689.6569 | |
668.4546 | |
662.4900 | |
674.5733 | |
690.8570 | |
694.1142 | |
683.0545 | |
693.2979 | |
698.1937 | |
694.2070 | |
687.1507 | |
672.5086 | |
674.7846 | |
662.9306 | |
665.9534 | |
661.5420 | |
658.0045 | |
655.9914 | |
660.5496 | |
663.9741 | |
665.1926 | |
681.7199 | |
689.5056 | |
697.7486 | |
716.7271 | |
705.1616 | |
691.6201 | |
691.0187 | |
707.5483 | |
711.3411 | |
708.2349 | |
704.8667 | |
709.6316 | |
708.3095 | |
713.2577 | |
719.1438 | |
695.9468 | |
696.5551 | |
679.8717 | |
683.1791 | |
656.6287 | |
649.6432 | |
652.1457 | |
647.0975 | |
638.6383 | |
637.4079 | |
628.1626 | |
619.0255 | |
557.4283 | |
571.0408 | |
561.2984 | |
559.8454 | |
562.0403 | |
551.4647 | |
553.8113 | |
550.2780 | |
555.8033 | |
560.7488 | |
569.0021 | |
568.3665 | |
598.0766 | |
601.2108 | |
591.2783 | |
966.4785 | |
972.3354 | |
956.5781 | |
960.5097 | |
948.1634 | |
955.4447 | |
907.8831 | |
973.6302 | |
973.2962 | |
969.5649 | |
960.7524 | |
931.4981 | |
898.0563 | |
888.0118 | |
917.0252 | |
916.9984 | |
917.1646 | |
917.9927 | |
914.4809 | |
911.1939 | |
911.1466 | |
900.4752 | |
916.7875 | |
883.7662 | |
886.4863 | |
872.2378 | |
874.9547 | |
855.9463 | |
865.9720 | |
891.2553 | |
892.6353 | |
896.7288 | |
922.2564 | |
914.2608 | |
934.3319 | |
947.9496 | |
916.1676 | |
843.2949 | |
830.7680 | |
816.5027 | |
787.3891 | |
784.8741 | |
794.6484 | |
769.7074 | |
777.4481 | |
785.7110 | |
799.1651 | |
838.0877 | |
837.2105 | |
838.3450 | |
833.3556 | |
839.3092 | |
832.8890 | |
833.5448 | |
822.1973 | |
806.9794 | |
815.2600 | |
815.8676 | |
816.7555 | |
831.6436 | |
830.1131 | |
803.9969 | |
796.2566 | |
797.2383 | |
815.6928 | |
811.7180 | |
806.5319 | |
847.5395 | |
785.6601 | |
775.8793 | |
786.7706 | |
783.0813 | |
753.9365 | |
730.4481 | |
724.1324 | |
727.0987 | |
731.2144 | |
737.6484 | |
739.5226 | |
741.7959 | |
737.1258 | |
728.1192 | |
722.3300 | |
700.8257 | |
713.0486 | |
700.5031 | |
704.9395 | |
709.4459 | |
682.8256 | |
680.3689 | |
667.0634 | |
674.2633 | |
668.8433 | |
659.1364 | |
674.3946 | |
652.4127 | |
636.8105 | |
638.9113 | |
730.3252 | |
726.4062 | |
748.8223 | |
771.1285 | |
756.2005 | |
746.9792 | |
729.6875 | |
708.9532 | |
688.6276 | |
681.6368 | |
650.3506 | |
649.7140 | |
641.2962 | |
646.3044 | |
631.5916 | |
600.9509 | |
591.1902 | |
619.8781 | |
635.0505 | |
629.6226 | |
626.3199 | |
658.3471 | |
655.4965 | |
641.9167 | |
633.7515 | |
633.3545 | |
616.9246 | |
608.0198 | |
597.1105 | |
592.9355 | |
588.2921 | |
578.9120 | |
564.3226 | |
550.8618 | |
551.6721 | |
553.1543 | |
540.7745 | |
534.5795 | |
530.9073 | |
526.4948 | |
530.7776 | |
536.5753 | |
545.6697 | |
552.6006 | |
446.5472 | |
441.8420 | |
435.6673 | |
447.9619 | |
437.6620 | |
431.8093 | |
424.3638 | |
419.6052 | |
419.8995 | |
412.0500 | |
401.4719 | |
402.2258 | |
405.7993 | |
422.9866 | |
432.8915 | |
428.2213 | |
428.3326 |