Historia stawek dziennych BTN /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.014890 Funt Jersey
minimum na
1 ngultrum bhutański = 0.009201 Funt Jersey
Date | BTN/JEP |
---|---|
0.009536 | |
0.009529 | |
0.009540 | |
0.009705 | |
0.009635 | |
0.009510 | |
0.009566 | |
0.009492 | |
0.009453 | |
0.009425 | |
0.009505 | |
0.009514 | |
0.009570 | |
0.009554 | |
0.009595 | |
0.009463 | |
0.009470 | |
0.009499 | |
0.009444 | |
0.009418 | |
0.009450 | |
0.009517 | |
0.009546 | |
0.009488 | |
0.009493 | |
0.009597 | |
0.009765 | |
0.009735 | |
0.009883 | |
0.009819 | |
0.009833 | |
0.009805 | |
0.009938 | |
0.009853 | |
0.009706 | |
0.009654 | |
0.009575 | |
0.009596 | |
0.009437 | |
0.009498 | |
0.009462 | |
0.009467 | |
0.009540 | |
0.009328 | |
0.009409 | |
0.009626 | |
0.009594 | |
0.009537 | |
0.009692 | |
0.009756 | |
0.009807 | |
0.009710 | |
0.009694 | |
0.009697 | |
0.009811 | |
0.009794 | |
0.009868 | |
0.010001 | |
0.010153 | |
0.010006 | |
0.010044 | |
0.009954 | |
0.010059 | |
0.009943 | |
0.009924 | |
0.010024 | |
0.009966 | |
0.010014 | |
0.009996 | |
0.009957 | |
0.009883 | |
0.010031 | |
0.010235 | |
0.010335 | |
0.010468 | |
0.010577 | |
0.010523 | |
0.010743 | |
0.010690 | |
0.010970 | |
0.010785 | |
0.011399 | |
0.010978 | |
0.010755 | |
0.010828 | |
0.010669 | |
0.010648 | |
0.010432 | |
0.010408 | |
0.010322 | |
0.010402 | |
0.010474 | |
0.010568 | |
0.010458 | |
0.010412 | |
0.010463 | |
0.010541 | |
0.010291 | |
0.010207 | |
0.010263 | |
0.010455 | |
0.010454 | |
0.010467 | |
0.010251 | |
0.009982 | |
0.010053 | |
0.009932 | |
0.009872 | |
0.009860 | |
0.009792 | |
0.009898 | |
0.009955 | |
0.009943 | |
0.009871 | |
0.009943 | |
0.009976 | |
0.009918 | |
0.009976 | |
0.009989 | |
0.010012 | |
0.010013 | |
0.010025 | |
0.010016 | |
0.009961 | |
0.009778 | |
0.009687 | |
0.009668 | |
0.009760 | |
0.009887 | |
0.009903 | |
0.009937 | |
0.009815 | |
0.009894 | |
0.009931 | |
0.009813 | |
0.009741 | |
0.009735 | |
0.009681 | |
0.009714 | |
0.009790 | |
0.009662 | |
0.009707 | |
0.009706 | |
0.009688 | |
0.009675 | |
0.009690 | |
0.009692 | |
0.009703 | |
0.009671 | |
0.009652 | |
0.009733 | |
0.009629 | |
0.009595 | |
0.009711 | |
0.009797 | |
0.009992 | |
0.009980 | |
0.009942 | |
0.009906 | |
0.009766 | |
0.009829 | |
0.009900 | |
0.009991 | |
0.010042 | |
0.010042 | |
0.010045 | |
0.010076 | |
0.010096 | |
0.010102 | |
0.010051 | |
0.010203 | |
0.010127 | |
0.010140 | |
0.010129 | |
0.010175 | |
0.010269 | |
0.010395 | |
0.010385 | |
0.010535 | |
0.010439 | |
0.010509 | |
0.010555 | |
0.010638 | |
0.010617 | |
0.010381 | |
0.010210 | |
0.010319 | |
0.010195 | |
0.010220 | |
0.010214 | |
0.010377 | |
0.010572 | |
0.010598 | |
0.010722 | |
0.010756 | |
0.010522 | |
0.010393 | |
0.010400 | |
0.010609 | |
0.010799 | |
0.010784 | |
0.010701 | |
0.010630 | |
0.010565 | |
0.010494 | |
0.010563 | |
0.010729 | |
0.010695 | |
0.011391 | |
0.011009 | |
0.010335 | |
0.010834 | |
0.010780 | |
0.010796 | |
0.010858 | |
0.010792 | |
0.010720 | |
0.010826 | |
0.010892 | |
0.010570 | |
0.010688 | |
0.010848 | |
0.010625 | |
0.010704 | |
0.010775 | |
0.010812 | |
0.010757 | |
0.010883 | |
0.010968 | |
0.010997 | |
0.010887 | |
0.011138 | |
0.011471 | |
0.011498 | |
0.011345 | |
0.011252 | |
0.011350 | |
0.011611 | |
0.011382 | |
0.011553 | |
0.011612 | |
0.011712 | |
0.011891 | |
0.011636 | |
0.011662 | |
0.011646 | |
0.011411 | |
0.011315 | |
0.011411 | |
0.011317 | |
0.011411 | |
0.011342 | |
0.011267 | |
0.010945 | |
0.011011 | |
0.011076 | |
0.011065 | |
0.011003 | |
0.010993 | |
0.011039 | |
0.010994 | |
0.010994 | |
0.010814 | |
0.010717 | |
0.010758 | |
0.010860 | |
0.010926 | |
0.010704 | |
0.010701 | |
0.010921 | |
0.010951 | |
0.011256 | |
0.011244 | |
0.011205 | |
0.011073 | |
0.011166 | |
0.011152 | |
0.011014 | |
0.010857 | |
0.010676 | |
0.010475 | |
0.010638 | |
0.010500 | |
0.010292 | |
0.010313 | |
0.010523 | |
0.010493 | |
0.010499 | |
0.010596 | |
0.010934 | |
0.011058 | |
0.011192 | |
0.011216 | |
0.011229 | |
0.011094 | |
0.011090 | |
0.011012 | |
0.010981 | |
0.011068 | |
0.011066 | |
0.011090 | |
0.011100 | |
0.011162 | |
0.011145 | |
0.010924 | |
0.010915 | |
0.010976 | |
0.010934 | |
0.010793 | |
0.010653 | |
0.010926 | |
0.010930 | |
0.010836 | |
0.010986 | |
0.011059 | |
0.011093 | |
0.011052 | |
0.011129 | |
0.011223 | |
0.011182 | |
0.011183 | |
0.011197 | |
0.011427 | |
0.011586 | |
0.011615 | |
0.011696 | |
0.011624 | |
0.011622 | |
0.011536 | |
0.011604 | |
0.011559 | |
0.011667 | |
0.011726 | |
0.011655 | |
0.011653 | |
0.011651 | |
0.011643 | |
0.011525 | |
0.011422 | |
0.011540 | |
0.011881 | |
0.012092 | |
0.012101 | |
0.012094 | |
0.012025 | |
0.012035 | |
0.011812 | |
0.011927 | |
0.011905 | |
0.012016 | |
0.011938 | |
0.012189 | |
0.012195 | |
0.012261 | |
0.012030 | |
0.012100 | |
0.011917 | |
0.012089 | |
0.012002 | |
0.012071 | |
0.012092 | |
0.012378 | |
0.012554 | |
0.012326 | |
0.012216 | |
0.012321 | |
0.012247 | |
0.012201 | |
0.012049 | |
0.012077 | |
0.011968 | |
0.011838 | |
0.011629 | |
0.011777 | |
0.012101 | |
0.012089 | |
0.011960 | |
0.012025 | |
0.011851 | |
0.011801 | |
0.011691 | |
0.011723 | |
0.011904 | |
0.012003 | |
0.012078 | |
0.012282 | |
0.012233 | |
0.012372 | |
0.012071 | |
0.011666 | |
0.011639 | |
0.011449 | |
0.011300 | |
0.011326 | |
0.011382 | |
0.011446 | |
0.011612 | |
0.011461 | |
0.011327 | |
0.011372 | |
0.011232 | |
0.011440 | |
0.011195 | |
0.010181 | |
0.010396 | |
0.010224 | |
0.010205 | |
0.010194 | |
0.010403 | |
0.010363 | |
0.010293 | |
0.010461 | |
0.010579 | |
0.010679 | |
0.010581 | |
0.010597 | |
0.010387 | |
0.010408 | |
0.010523 | |
0.010452 | |
0.010185 | |
0.010123 | |
0.010188 | |
0.010337 | |
0.010339 | |
0.010335 | |
0.010256 | |
0.010198 | |
0.010123 | |
0.010089 | |
0.009841 | |
0.009947 | |
0.009952 | |
0.009929 | |
0.009942 | |
0.009978 | |
0.009899 | |
0.010075 | |
0.010029 | |
0.010063 | |
0.010107 | |
0.009978 | |
0.009801 | |
0.009779 | |
0.009803 | |
0.009816 | |
0.009550 | |
0.009834 | |
0.010052 | |
0.010020 | |
0.010019 | |
0.010157 | |
0.010224 | |
0.010104 | |
0.009975 | |
0.009968 | |
0.010060 | |
0.010185 | |
0.010374 | |
0.010215 | |
0.010065 | |
0.010079 | |
0.010418 | |
0.010414 | |
0.010687 | |
0.010979 | |
0.010802 | |
0.010786 | |
0.010757 | |
0.010725 | |
0.010574 | |
0.010522 | |
0.010397 | |
0.010472 | |
0.010582 | |
0.010747 | |
0.010784 | |
0.010712 | |
0.010590 | |
0.010350 | |
0.010119 | |
0.010142 | |
0.010174 | |
0.010324 | |
0.010234 | |
0.010286 | |
0.010357 | |
0.010264 | |
0.010184 | |
0.010124 | |
0.010085 | |
0.010168 | |
0.010095 | |
0.010025 | |
0.010044 | |
0.010101 | |
0.010301 | |
0.009948 | |
0.009970 | |
0.009834 | |
0.009738 | |
0.009717 | |
0.009795 | |
0.009713 | |
0.009736 | |
0.009736 | |
0.009722 | |
0.009756 | |
0.009816 | |
0.010059 | |
0.010098 | |
0.010116 | |
0.010160 | |
0.009891 | |
0.009849 | |
0.009817 | |
0.009850 | |
0.009930 | |
0.010018 | |
0.010033 | |
0.009967 | |
0.009825 | |
0.009862 | |
0.009683 | |
0.009672 | |
0.009666 | |
0.009776 | |
0.009786 | |
0.009564 | |
0.009883 | |
0.009899 | |
0.009782 | |
0.009790 | |
0.009867 | |
0.009906 | |
0.009951 | |
0.009813 | |
0.009894 | |
0.009921 | |
0.009920 | |
0.010138 | |
0.010069 | |
0.010077 | |
0.010199 | |
0.010070 | |
0.009885 | |
0.009981 | |
0.009983 | |
0.009764 | |
0.009745 | |
0.010011 | |
0.010197 | |
0.010592 | |
0.010699 | |
0.010988 | |
0.010962 | |
0.011071 | |
0.011041 | |
0.011049 | |
0.010878 | |
0.011027 | |
0.011160 | |
0.011519 | |
0.011895 | |
0.011920 | |
0.011928 | |
0.011894 | |
0.011884 | |
0.012089 | |
0.011974 | |
0.011995 | |
0.012092 | |
0.012149 | |
0.012226 | |
0.012334 | |
0.012055 | |
0.012210 | |
0.011911 | |
0.011897 | |
0.011927 | |
0.011820 | |
0.011734 | |
0.011384 | |
0.011223 | |
0.011253 | |
0.011267 | |
0.011290 | |
0.011422 | |
0.011400 | |
0.011213 | |
0.011411 | |
0.011484 | |
0.011525 | |
0.011579 | |
0.011631 | |
0.011751 | |
0.011935 | |
0.011780 | |
0.011519 | |
0.012175 | |
0.012171 |