Historia stawek dziennych BTC /AMD ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 33 897 441.9013 dram ormiański
minimum na
1 Bitcoin (waluta cyfrowa) = 5 349.4471 dram ormiański
Date | BTC/AMD |
---|---|
27 705 494.7656 | |
24 410 510.9080 | |
24 460 171.8022 | |
24 767 755.0048 | |
26 216 033.0350 | |
25 156 206.1575 | |
27 750 301.6875 | |
27 412 811.6420 | |
27 675 948.6812 | |
27 276 660.0160 | |
29 072 583.3058 | |
27 633 810.9821 | |
22 163 975.7922 | |
21 026 888.2843 | |
20 276 953.3279 | |
17 348 225.8097 | |
17 547 739.7778 | |
15 974 021.2580 | |
17 169 335.1762 | |
18 998 411.9490 | |
17 933 648.2258 | |
17 664 758.7705 | |
17 287 289.7109 | |
16 641 246.8113 | |
16 924 593.7967 | |
14 982 600.6579 | |
15 074 356.5072 | |
14 703 309.2171 | |
14 094 575.9543 | |
13 873 821.1763 | |
13 279 113.4869 | |
11 456 536.8370 | |
11 216 504.7911 | |
10 932 138.8625 | |
10 170 661.7674 | |
10 310 600.6749 | |
9 676 591.0033 | |
9 967 609.7477 | |
10 033 278.5094 | |
10 079 492.7423 | |
11 381 251.3648 | |
11 303 503.7515 | |
11 291 166.2919 | |
11 269 053.4710 | |
11 766 685.6327 | |
11 784 017.9593 | |
12 046 924.3882 | |
11 712 702.4297 | |
10 365 570.3241 | |
10 012 034.6791 | |
9 894 937.0680 | |
10 681 606.7500 | |
10 381 175.9446 | |
10 535 599.9680 | |
10 754 971.1563 | |
10 899 127.2424 | |
10 633 236.2532 | |
11 429 326.2168 | |
9 414 333.5524 | |
8 702 938.2590 | |
9 175 168.2415 | |
9 763 943.6069 | |
8 594 483.1509 | |
9 024 375.7583 | |
9 043 817.6559 | |
9 082 087.9158 | |
8 399 044.2756 | |
6 802 965.4343 | |
6 561 069.0181 | |
6 658 049.4994 | |
6 490 087.8787 | |
6 804 858.3049 | |
6 709 257.9450 | |
6 414 317.2262 | |
6 239 212.7293 | |
6 570 542.7653 | |
8 149 497.2265 | |
8 252 808.4529 | |
7 778 390.6535 | |
7 892 244.2136 | |
7 710 274.6638 | |
7 923 882.5450 | |
7 946 837.5071 | |
8 147 874.3429 | |
9 065 095.2101 | |
7 987 729.5242 | |
8 200 148.3812 | |
8 594 652.2776 | |
9 761 972.1089 | |
9 654 044.0876 | |
9 483 694.0470 | |
8 738 980.1481 | |
9 295 765.0002 | |
8 225 912.2738 | |
8 134 312.5757 | |
8 726 958.5253 | |
8 676 630.4028 | |
9 504 470.8746 | |
13 871 364.2431 | |
14 216 167.9716 | |
13 267 294.6293 | |
13 577 545.4946 | |
14 060 674.4023 | |
17 471 635.1706 | |
18 914 424.9660 | |
20 075 014.7270 | |
20 326 261.7919 | |
19 085 010.7553 | |
20 804 451.1060 | |
17 770 466.4722 | |
20 459 077.9249 | |
21 203 507.4787 | |
18 594 187.5491 | |
17 643 852.4072 | |
20 316 454.2903 | |
20 225 875.6466 | |
22 284 009.5073 | |
25 002 283.3299 | |
23 140 900.3995 | |
23 179 361.4439 | |
24 787 127.9379 | |
27 949 662.0238 | |
26 896 421.9967 | |
30 360 992.5893 | |
31 415 152.3082 | |
29 173 739.5223 | |
29 960 188.1031 | |
29 626 016.6073 | |
27 455 453.4161 | |
24 018 787.9967 | |
20 798 747.7994 | |
21 116 088.2703 | |
22 163 839.6123 | |
25 981 622.5709 | |
23 169 331.8241 | |
24 374 699.5167 | |
22 609 596.0128 | |
22 789 176.8233 | |
19 196 415.3043 | |
18 218 802.6181 | |
15 321 101.3974 | |
16 539 857.6582 | |
16 763 124.1267 | |
17 495 254.7986 | |
16 353 162.7105 | |
21 059 022.3843 | |
17 443 855.8593 | |
19 434 567.2083 | |
20 119 215.9841 | |
22 745 173.0686 | |
29 136 518.1903 | |
29 779 684.4911 | |
28 216 269.1931 | |
29 086 190.3859 | |
31 894 987.0354 | |
31 128 245.2174 | |
30 460 573.6609 | |
28 590 316.9798 | |
29 401 218.0679 | |
27 364 818.3759 | |
26 059 823.2495 | |
28 321 304.3807 | |
25 050 184.9335 | |
24 241 560.1531 | |
17 447 291.2293 | |
16 823 527.5315 | |
19 159 677.6297 | |
18 593 514.0094 | |
16 726 223.0991 | |
14 148 656.3675 | |
10 975 136.4960 | |
9 281 491.3635 | |
9 243 957.3328 | |
9 465 065.3584 | |
8 859 592.7117 | |
8 057 202.3409 | |
7 379 662.9981 | |
6 537 385.2371 | |
6 298 043.4366 | |
5 661 189.7960 | |
5 558 572.3777 | |
5 194 825.1569 | |
5 151 733.8658 | |
5 026 707.3636 | |
5 140 249.2761 | |
4 994 393.3598 | |
5 615 431.2004 | |
5 666 101.3906 | |
5 919 800.4327 | |
5 727 029.0945 | |
5 416 057.0680 | |
5 305 137.2523 | |
4 413 194.0556 | |
4 449 474.3443 | |
4 501 829.8980 | |
4 423 484.9289 | |
4 667 474.4350 | |
4 554 385.4983 | |
4 715 037.1582 | |
4 928 658.4863 | |
4 301 864.1648 | |
4 732 135.0636 | |
4 188 677.1408 | |
4 285 006.2362 | |
3 749 113.4050 | |
3 323 458.6001 | |
3 376 033.7279 | |
3 670 233.2520 | |
3 222 333.8740 | |
3 186 151.7091 | |
2 451 218.4136 | |
3 801 498.0231 | |
4 265 998.3038 | |
4 622 047.0337 | |
4 643 088.0259 | |
4 721 207.4079 | |
4 448 671.1829 | |
4 259 229.6447 | |
4 142 724.9253 | |
3 882 292.9639 | |
3 718 617.5710 | |
3 461 516.1309 | |
3 508 529.1086 | |
3 290 314.3985 | |
3 515 067.5649 | |
3 499 253.3566 | |
3 408 656.8074 | |
3 908 481.7636 | |
4 165 413.7716 | |
4 484 321.7076 | |
4 396 341.8695 | |
3 789 615.7352 | |
3 986 629.7798 | |
3 912 406.6284 | |
3 961 218.4148 | |
4 609 986.1719 | |
4 892 655.1035 | |
4 909 254.7628 | |
4 947 540.0203 | |
4 938 974.4116 | |
5 207 082.6673 | |
5 426 296.2203 | |
5 615 054.3279 | |
4 522 768.3597 | |
4 915 757.3916 | |
5 189 006.6571 | |
5 868 463.9671 | |
5 055 414.6268 | |
5 256 232.4727 | |
4 450 910.0571 | |
3 843 547.0966 | |
3 910 521.2118 | |
4 225 411.7055 | |
3 842 213.1441 | |
3 761 540.9770 | |
2 762 094.8525 | |
2 504 826.1875 | |
2 603 917.0981 | |
2 444 484.0810 | |
2 578 979.0836 | |
2 017 049.4716 | |
1 906 440.3423 | |
1 942 371.0093 | |
1 889 291.7225 | |
1 822 756.7887 | |
1 874 938.8460 | |
1 893 009.6134 | |
1 767 166.5175 | |
1 668 144.9053 | |
1 672 816.3762 | |
1 717 914.1429 | |
1 789 719.7460 | |
1 951 565.5440 | |
1 799 970.3163 | |
1 960 393.4002 | |
1 705 722.7131 | |
1 661 880.1363 | |
1 865 108.1999 | |
1 818 157.4577 | |
2 324 056.0895 | |
3 096 330.9491 | |
3 129 809.6111 | |
3 050 390.7823 | |
3 114 167.1806 | |
3 143 590.7178 | |
3 212 724.8248 | |
3 186 216.0597 | |
3 170 849.5722 | |
3 038 628.7025 | |
3 058 055.3337 | |
3 511 398.4519 | |
3 324 541.7178 | |
3 025 542.9928 | |
3 025 767.6522 | |
3 336 351.1545 | |
3 931 818.6583 | |
3 711 340.9542 | |
3 237 360.8528 | |
3 215 671.6122 | |
3 186 872.4729 | |
3 009 573.5143 | |
3 250 372.0968 | |
3 316 920.0399 | |
3 630 647.8267 | |
3 445 462.8277 | |
4 048 710.1734 | |
4 208 178.9249 | |
4 558 781.0469 | |
4 481 990.2460 | |
4 284 032.6298 | |
3 890 657.8083 | |
3 238 559.7593 | |
3 387 036.3045 | |
3 907 042.3642 | |
4 110 263.9623 | |
4 379 439.1420 | |
5 546 087.0216 | |
4 953 124.7387 | |
5 353 291.6375 | |
4 294 534.3472 | |
3 319 182.7849 | |
5 364 699.8433 | |
5 195 659.0565 | |
6 557 902.8452 | |
7 276 058.6982 | |
6 491 165.6667 | |
6 747 355.6651 | |
9 167 783.2006 | |
8 125 959.3397 | |
5 622 245.6943 | |
4 719 665.8528 | |
3 996 542.5887 | |
3 172 652.2655 | |
3 375 890.0103 | |
2 957 874.7828 | |
2 841 378.5840 | |
2 772 087.9861 | |
2 285 063.9189 | |
2 105 321.9650 | |
1 878 055.3184 | |
1 949 533.6982 | |
2 014 240.0954 | |
2 106 194.5268 | |
2 105 274.4157 | |
1 915 978.8057 | |
2 084 662.2274 | |
1 636 938.2530 | |
1 360 364.7520 | |
1 330 299.7539 | |
1 071 399.4392 | |
1 141 661.7942 | |
1 244 379.1855 | |
1 206 052.9963 | |
1 276 613.5911 | |
1 300 654.0663 | |
1 313 293.4700 | |
1 106 960.1293 | |
1 032 332.2204 | |
851 256.1896 | |
825 635.7765 | |
689 253.5692 | |
597 118.5038 | |
578 604.1629 | |
573 874.5764 | |
556 923.9279 | |
501 930.4651 | |
510 959.8206 | |
598 256.8406 | |
617 728.7479 | |
573 811.0688 | |
513 799.3473 | |
482 953.6968 | |
504 855.6863 | |
448 295.5974 | |
449 072.8785 | |
399 393.9394 | |
435 259.3554 | |
493 482.6332 | |
438 329.8241 | |
382 586.0128 | |
377 618.7254 | |
365 418.4129 | |
352 606.4968 | |
354 207.2458 | |
337 006.5843 | |
336 618.2738 | |
333 645.8621 | |
310 775.4219 | |
304 013.4401 | |
293 639.7310 | |
290 025.4389 | |
287 311.3592 | |
288 239.6563 | |
288 660.9101 | |
287 161.3919 | |
272 006.3686 | |
278 707.7796 | |
270 072.9927 | |
281 074.5918 | |
290 527.2022 | |
312 452.6546 | |
319 568.1136 | |
308 822.2543 | |
323 254.0586 | |
350 533.1211 | |
325 764.3000 | |
277 099.9995 | |
250 701.9995 | |
210 426.7912 | |
219 430.5771 | |
219 109.4486 | |
216 803.0480 | |
220 084.0668 | |
205 959.2050 | |
204 035.4236 | |
201 807.0496 | |
206 085.0350 | |
200 980.8742 | |
203 609.1102 | |
199 940.8946 | |
212 565.9051 | |
217 500.2667 | |
200 919.3353 | |
184 493.0264 | |
179 295.7106 | |
196 446.0071 | |
184 992.7350 | |
217 507.8195 | |
207 701.5116 | |
203 272.6037 | |
213 609.6800 | |
210 902.0305 | |
190 112.1514 | |
178 364.4363 | |
155 847.7769 | |
154 291.5349 | |
182 743.0342 | |
170 543.8185 | |
134 252.6066 | |
124 872.4918 | |
116 449.9285 | |
113 827.0958 | |
113 366.0233 | |
108 641.8504 | |
111 837.0691 | |
116 850.1405 | |
111 055.7118 | |
100 747.5660 | |
122 964.5196 | |
126 157.2700 | |
134 830.1015 | |
140 797.3683 | |
132 939.5142 | |
138 458.8032 | |
128 090.9520 | |
120 983.5228 | |
117 258.7979 | |
112 738.8347 | |
109 064.9776 | |
106 802.9978 | |
113 584.1826 | |
112 429.0273 | |
116 221.2201 | |
113 671.4634 | |
108 487.1439 | |
106 255.8429 | |
106 797.6001 | |
120 895.0520 | |
116 148.6852 | |
127 119.3494 | |
139 403.4299 | |
138 264.8901 | |
128 914.1870 | |
114 416.0195 | |
113 177.0579 | |
105 680.3176 | |
110 140.7692 | |
126 712.2586 | |
102 430.1460 | |
128 026.2957 | |
128 572.4021 | |
147 904.1160 | |
150 536.9057 | |
162 078.7281 | |
165 079.1112 | |
165 796.2771 | |
162 719.0194 | |
160 612.8177 | |
152 162.8093 | |
133 140.9935 | |
143 659.4538 | |
155 599.8693 | |
160 549.6516 | |
134 255.8259 | |
151 480.1395 | |
162 844.0538 | |
193 396.5539 | |
192 826.3612 | |
195 109.2518 | |
205 807.2603 | |
188 362.1898 | |
236 810.7474 | |
240 882.1228 | |
240 429.8160 | |
254 659.4719 | |
254 558.6482 | |
254 823.2382 | |
261 766.9208 | |
242 451.1591 | |
246 567.9447 | |
267 345.7520 | |
276 832.2796 | |
241 197.5031 | |
184 751.5068 | |
182 517.6698 | |
178 942.9868 | |
183 158.5975 | |
205 269.2411 | |
193 609.3833 | |
188 119.6265 | |
189 523.9103 | |
244 446.1422 | |
258 622.7014 | |
261 436.1786 | |
274 720.3010 | |
227 408.7299 | |
258 393.4182 | |
274 370.8339 | |
349 779.1719 | |
333 169.0364 | |
356 717.1046 | |
351 612.1266 | |
379 393.3561 | |
308 789.5337 | |
267 449.1087 | |
302 431.1026 | |
362 599.2166 | |
419 682.5566 | |
327 474.2348 | |
243 012.5133 | |
139 648.4300 | |
91 087.9571 | |
82 456.6814 | |
75 972.0227 | |
60 338.3534 | |
53 913.0772 | |
56 093.9529 | |
53 110.6887 | |
56 686.9335 | |
53 311.4971 | |
57 774.6629 | |
48 594.4267 | |
47 426.2166 | |
42 633.6170 | |
43 093.6635 | |
41 215.1481 | |
37 192.0359 | |
40 312.7425 | |
31 682.2070 | |
37 486.4908 | |
42 820.9194 | |
42 158.2864 | |
43 776.6840 | |
49 958.4332 | |
55 992.0702 | |
50 888.0698 | |
48 894.8836 | |
49 106.6171 | |
58 611.0482 | |
51 185.8095 | |
38 266.7614 | |
75 857.3585 | |
41 634.7702 | |
31 129.1168 | |
20 115.7809 | |
19 656.2179 | |
14 511.8768 | |
12 270.6311 | |
10 865.9505 | |
9 762.0090 | |
8 307.6111 | |
7 401.6116 | |
6 628.9735 | |
5 781.8564 | |
5 434.5458 | |
5 428.1840 | |
5 399.6801 | |
5 367.5096 | |
5 449.0921 |