Historia stawek dziennych BRL /BIF ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 real brazylijski = 812.7659 frank burundyjski
minimum na
1 real brazylijski = 322.5202 frank burundyjski
Date | BRL/BIF |
---|---|
554.7044 | |
561.7256 | |
556.8036 | |
564.7877 | |
560.7090 | |
555.8391 | |
552.5540 | |
569.1977 | |
566.1419 | |
575.2533 | |
570.0857 | |
575.3517 | |
578.6809 | |
574.2128 | |
575.8584 | |
576.7750 | |
573.0810 | |
576.9127 | |
571.7615 | |
585.2761 | |
585.6645 | |
588.5064 | |
583.0713 | |
582.1586 | |
577.2507 | |
575.8925 | |
581.2862 | |
585.5973 | |
580.0266 | |
581.4759 | |
562.6721 | |
566.7103 | |
563.1822 | |
551.5756 | |
561.6196 | |
570.8937 | |
584.5660 | |
573.9835 | |
575.5668 | |
580.5763 | |
568.4781 | |
572.7938 | |
575.9356 | |
599.1903 | |
599.5147 | |
588.3298 | |
576.6814 | |
587.9681 | |
593.2700 | |
592.9451 | |
582.1966 | |
573.6936 | |
561.9856 | |
567.3379 | |
426.1257 | |
415.9761 | |
416.5927 | |
412.3061 | |
420.8984 | |
396.4130 | |
403.3387 | |
398.1114 | |
402.0098 | |
401.1189 | |
402.5515 | |
404.5831 | |
397.5814 | |
402.8619 | |
393.5556 | |
386.4586 | |
396.2143 | |
390.5906 | |
388.8486 | |
391.0571 | |
385.2169 | |
387.9704 | |
386.8893 | |
399.8653 | |
397.9521 | |
387.1249 | |
390.2992 | |
397.0060 | |
396.9916 | |
381.6227 | |
397.8621 | |
403.8038 | |
398.9434 | |
409.1012 | |
398.3862 | |
403.3227 | |
401.6696 | |
395.8419 | |
384.3592 | |
378.5575 | |
383.4351 | |
386.1119 | |
391.2902 | |
396.6545 | |
400.2639 | |
426.6071 | |
432.2682 | |
423.2650 | |
402.6944 | |
395.8202 | |
401.0012 | |
417.5440 | |
412.3787 | |
397.7584 | |
394.3494 | |
388.7103 | |
391.5503 | |
384.4929 | |
381.9293 | |
373.0161 | |
365.0483 | |
361.6003 | |
353.2181 | |
352.8250 | |
355.2305 | |
347.9524 | |
351.3987 | |
350.6238 | |
355.7353 | |
356.6745 | |
365.3010 | |
359.2872 | |
350.5726 | |
358.8522 | |
361.4533 | |
359.0870 | |
364.9265 | |
369.1325 | |
373.6598 | |
380.9320 | |
383.9012 | |
382.7915 | |
368.9319 | |
376.9128 | |
378.7914 | |
383.2907 | |
383.1669 | |
376.9885 | |
383.1968 | |
388.8171 | |
402.0333 | |
394.9893 | |
390.7476 | |
391.6409 | |
377.7608 | |
371.2818 | |
374.2556 | |
377.6733 | |
359.1790 | |
359.8251 | |
351.2498 | |
341.0261 | |
343.4224 | |
338.0534 | |
354.9741 | |
347.9653 | |
332.4018 | |
345.8338 | |
356.8912 | |
362.1608 | |
363.4483 | |
357.4530 | |
356.1981 | |
366.6029 | |
354.7322 | |
366.6657 | |
370.2018 | |
378.9659 | |
379.1982 | |
380.6668 | |
364.1875 | |
356.5608 | |
358.7246 | |
359.8903 | |
337.4418 | |
344.0699 | |
345.1114 | |
349.6548 | |
346.4554 | |
341.2786 | |
356.7470 | |
366.4847 | |
364.2196 | |
351.1075 | |
343.8637 | |
350.1361 | |
351.7982 | |
362.2345 | |
374.5395 | |
361.1601 | |
356.3564 | |
359.0519 | |
355.3474 | |
363.7301 | |
369.0127 | |
394.3874 | |
353.9569 | |
347.7649 | |
333.3285 | |
326.3679 | |
342.3267 | |
335.5513 | |
357.0904 | |
362.7727 | |
357.4420 | |
364.2284 | |
366.1725 | |
379.1893 | |
400.2555 | |
421.8089 | |
430.1522 | |
436.0869 | |
436.2217 | |
443.2955 | |
448.0402 | |
449.9734 | |
454.3728 | |
463.5228 | |
468.2379 | |
460.5623 | |
461.5429 | |
452.8700 | |
444.2687 | |
443.2682 | |
444.3990 | |
451.0020 | |
465.5974 | |
466.9092 | |
453.1917 | |
448.3273 | |
451.2280 | |
445.5415 | |
445.1414 | |
453.6208 | |
450.6896 | |
442.5903 | |
445.0110 | |
452.4735 | |
462.5756 | |
463.9247 | |
487.6068 | |
492.8493 | |
490.3624 | |
484.1703 | |
480.2844 | |
480.7076 | |
473.2302 | |
475.4352 | |
477.2743 | |
453.5318 | |
448.6976 | |
459.2588 | |
461.8262 | |
464.5151 | |
465.6052 | |
472.9471 | |
475.8295 | |
475.5553 | |
471.0434 | |
477.0853 | |
472.8266 | |
480.2580 | |
482.9268 | |
481.8489 | |
482.3741 | |
492.9894 | |
477.3322 | |
478.1713 | |
487.2641 | |
482.5695 | |
463.4644 | |
462.4174 | |
461.8668 | |
462.8420 | |
467.7473 | |
460.7724 | |
483.2368 | |
472.8240 | |
481.9567 | |
482.3568 | |
485.7841 | |
479.2442 | |
469.9131 | |
442.6641 | |
433.4959 | |
429.4694 | |
434.8598 | |
425.9527 | |
433.7811 | |
447.4294 | |
457.6960 | |
478.0390 | |
475.7077 | |
466.2494 | |
456.7135 | |
457.4913 | |
451.8347 | |
468.1503 | |
474.4592 | |
473.8531 | |
473.6817 | |
470.7978 | |
481.3602 | |
487.7561 | |
497.4427 | |
505.3936 | |
515.9092 | |
516.4093 | |
514.0502 | |
537.9223 | |
533.2873 | |
534.1547 | |
541.3984 | |
544.0436 | |
547.2622 | |
543.2292 | |
534.2135 | |
538.5275 | |
561.3131 | |
553.0402 | |
545.8700 | |
542.3947 | |
529.5884 | |
525.6721 | |
537.9878 | |
531.5041 | |
540.7239 | |
544.3916 | |
539.4770 | |
534.4915 | |
540.0930 | |
532.8166 | |
541.2438 | |
553.1843 | |
550.1476 | |
555.7609 | |
555.0553 | |
555.6607 | |
565.0998 | |
554.5410 | |
548.4843 | |
547.0688 | |
545.6565 | |
556.0198 | |
551.4813 | |
551.0500 | |
542.4404 | |
530.3637 | |
523.1998 | |
523.6013 | |
526.1774 | |
520.2971 | |
522.7946 | |
521.7225 | |
519.3526 | |
550.6459 | |
535.6280 | |
538.7571 | |
546.4992 | |
551.2805 | |
542.4340 | |
547.5524 | |
544.9334 | |
554.3759 | |
542.7435 | |
541.4495 | |
546.1557 | |
549.6717 | |
544.6528 | |
543.4111 | |
540.9840 | |
534.2464 | |
520.8935 | |
527.7213 | |
513.0468 | |
514.0388 | |
500.1143 | |
507.8966 | |
491.2492 | |
492.7378 | |
495.1642 | |
487.1551 | |
522.8745 | |
523.2115 | |
535.7828 | |
521.7469 | |
521.2461 | |
520.2462 | |
514.7093 | |
508.9784 | |
512.7904 | |
507.1832 | |
514.9733 | |
519.3328 | |
520.9851 | |
522.8876 | |
508.1017 | |
503.7673 | |
508.4772 | |
504.7659 | |
511.8916 | |
495.1556 | |
489.2970 | |
458.0004 | |
439.4886 | |
430.9439 | |
437.3690 | |
445.3281 | |
442.6498 | |
446.5402 | |
433.6194 | |
443.2162 | |
426.5735 | |
434.7139 | |
423.0994 | |
429.9325 | |
430.2027 | |
415.4453 | |
395.0729 | |
388.2153 | |
389.3020 | |
397.8470 | |
383.8170 | |
375.9186 | |
388.3442 | |
388.2181 | |
394.3482 | |
394.6806 | |
395.4695 | |
402.0321 | |
412.6031 | |
413.6909 | |
414.1749 | |
408.1531 | |
411.1824 | |
404.3080 | |
399.1493 | |
400.1681 | |
413.6714 | |
394.6454 | |
380.0640 | |
389.5977 | |
402.0240 | |
405.6325 | |
429.0159 | |
440.2457 | |
446.3216 | |
451.0640 | |
450.0579 | |
468.0899 | |
512.8384 | |
520.4530 | |
515.4553 | |
499.8544 | |
512.0541 | |
497.9979 | |
500.1634 | |
493.9106 | |
504.5433 | |
519.0922 | |
515.8166 | |
511.1519 | |
535.3796 | |
519.5530 | |
503.7751 | |
501.2931 | |
487.3341 | |
495.7825 | |
484.9484 | |
504.3771 | |
543.0652 | |
545.7981 | |
554.9717 | |
567.5433 | |
579.7181 | |
605.9570 | |
594.3712 | |
588.9913 | |
581.0871 | |
582.8733 | |
585.3394 | |
585.5608 | |
601.7612 | |
612.2659 | |
616.7078 | |
597.1079 | |
609.1921 | |
625.2493 | |
623.9708 | |
636.5886 | |
654.1777 | |
635.7683 | |
633.2770 | |
651.1400 | |
665.3399 | |
681.9915 | |
692.3059 | |
676.2804 | |
688.3528 | |
681.9073 | |
682.2344 | |
696.3370 | |
699.4461 | |
699.4078 | |
695.7938 | |
700.2605 | |
695.4737 | |
691.5011 | |
693.3713 | |
683.5586 | |
694.0778 | |
700.1060 | |
699.3452 | |
691.3096 | |
694.8597 | |
695.0250 | |
697.5880 | |
692.7556 | |
684.2747 | |
667.0920 | |
658.7588 | |
662.8086 | |
661.3503 | |
661.7880 | |
646.7018 | |
644.6114 | |
637.6765 | |
640.8790 | |
661.2242 | |
657.9864 | |
651.3809 | |
658.2289 | |
654.6063 | |
661.6887 | |
664.4935 | |
661.0065 | |
677.6524 | |
679.9180 | |
665.7627 | |
689.8297 | |
709.0817 | |
710.7860 | |
705.2053 | |
698.7975 | |
692.4823 | |
699.2685 | |
674.6815 | |
672.8295 | |
647.1598 | |
643.3766 | |
640.0731 | |
673.3543 | |
667.7900 | |
679.7095 | |
691.0248 | |
688.3672 | |
688.6926 | |
694.1262 | |
700.0914 | |
716.9113 | |
723.9403 | |
727.1844 | |
765.8204 | |
771.7092 | |
782.2154 | |
781.9089 | |
784.5098 | |
776.2131 | |
788.8999 | |
789.3095 | |
777.1419 | |
785.0922 | |
794.0462 | |
788.4067 | |
769.2245 | |
794.2101 | |
799.7644 | |
796.9916 | |
791.7182 | |
751.9832 | |
742.4498 | |
742.9869 | |
738.0047 | |
749.9602 | |
741.2307 | |
720.2799 | |
730.9865 | |
716.3997 | |
727.2219 | |
708.1978 | |
725.8644 | |
730.9878 | |
728.0892 | |
731.7255 | |
728.7683 | |
729.5863 | |
724.0821 | |
725.0978 | |
708.9040 | |
712.7550 | |
711.2679 | |
710.5023 | |
712.5620 | |
712.1533 | |
709.9097 | |
710.2644 | |
710.1292 | |
695.4792 | |
694.7269 | |
711.5566 | |
680.1386 | |
679.2389 | |
693.9861 | |
686.9946 | |
710.0476 | |
692.4720 | |
705.1881 | |
710.1399 | |
730.3407 | |
712.6359 | |
701.5973 | |
708.5946 | |
709.1016 | |
714.2792 | |
720.1510 | |
721.0495 | |
751.2306 | |
750.0746 | |
759.3731 | |
757.1258 | |
755.5327 | |
739.5782 | |
734.0455 | |
721.3489 | |
714.8346 | |
706.2452 | |
691.6765 | |
703.4385 | |
704.5287 | |
702.7559 | |
664.7868 | |
682.8745 | |
697.3158 | |
703.3195 | |
726.7405 | |
694.9029 | |
703.0546 | |
704.9689 | |
652.6873 | |
672.1263 | |
696.4882 | |
727.2090 | |
740.3314 | |
770.4511 | |
769.6156 | |
762.2609 | |
771.1365 | |
790.9261 | |
794.6440 | |
774.4612 | |
779.2780 | |
786.4547 | |
766.2716 | |
767.7721 | |
769.6116 | |
777.4360 | |
767.0342 | |
746.1999 | |
752.9496 | |
755.1253 | |
776.8391 | |
785.7018 | |
770.4696 | |
776.0269 | |
707.4979 | |
687.8263 | |
678.2578 | |
685.0426 | |
687.2519 | |
685.3820 | |
684.4489 | |
682.0734 | |
679.4163 | |
676.7577 | |
676.3470 | |
673.8637 | |
673.5264 | |
687.4776 | |
671.5819 | |
663.7807 | |
664.7274 | |
672.8476 | |
656.0987 | |
661.7173 | |
661.0925 | |
667.6402 | |
668.4726 | |
663.7744 | |
684.9377 | |
680.1529 | |
674.1175 | |
663.9621 | |
660.0011 | |
659.2775 | |
655.0708 | |
648.7823 | |
647.2832 | |
641.8907 | |
641.9921 | |
650.6762 | |
639.7647 | |
637.6497 | |
640.5222 | |
637.9394 | |
637.5883 | |
648.3273 | |
634.1502 | |
610.9242 | |
626.2075 | |
614.1953 | |
629.5157 | |
649.1572 | |
659.1197 | |
656.9170 | |
646.6276 | |
643.7275 | |
645.2106 | |
631.9129 | |
628.5759 | |
643.1751 | |
636.8083 | |
632.7806 | |
630.4179 | |
610.8496 | |
607.7553 | |
606.1383 | |
628.7379 | |
641.9501 | |
658.4717 | |
662.9974 | |
657.3586 | |
639.0671 | |
654.2928 | |
660.3525 | |
651.4651 | |
657.9435 | |
659.2628 | |
666.4617 | |
648.4400 | |
662.1930 | |
665.9136 | |
648.4130 | |
638.1892 | |
630.1276 | |
627.7797 | |
619.4414 | |
612.8524 | |
601.1329 | |
616.7172 | |
601.9969 | |
615.0361 | |
611.5932 | |
597.5677 | |
588.7034 | |
566.4935 | |
569.9593 | |
577.8015 | |
562.5124 | |
579.4766 | |
572.2505 | |
578.2482 | |
556.7382 | |
542.6947 | |
545.8150 | |
529.6576 | |
509.5197 | |
510.5163 | |
521.4844 | |
509.2123 | |
487.8353 | |
500.9750 | |
500.1642 | |
475.1019 | |
466.1715 | |
473.0171 | |
498.3001 | |
504.4905 | |
484.1101 | |
488.1155 | |
488.3422 | |
490.9042 | |
498.1292 | |
475.5892 | |
477.4258 | |
474.2846 | |
460.1265 | |
478.5312 | |
479.2776 | |
489.3843 | |
521.7574 | |
514.7600 | |
494.8703 | |
524.9030 | |
506.8923 | |
515.5420 | |
581.3071 | |
613.8823 | |
607.4100 | |
645.7266 | |
675.5075 | |
685.0719 | |
678.6605 | |
695.6180 | |
712.1345 | |
701.0874 | |
699.7432 | |
700.9772 | |
689.5594 | |
697.4927 | |
690.0303 | |
682.1108 | |
681.1523 | |
676.3876 | |
670.0756 | |
671.3888 | |
656.3160 | |
666.4381 | |
652.3112 | |
663.5270 | |
654.1400 | |
655.2526 | |
634.0531 | |
638.4008 | |
646.3286 | |
654.9974 | |
649.8314 | |
642.6294 | |
633.3716 | |
623.0100 | |
623.7873 | |
612.6157 | |
605.4184 | |
626.3932 | |
615.6525 | |
612.3571 | |
608.3325 | |
599.8770 | |
617.7284 | |
612.8539 | |
601.1661 | |
618.3595 | |
619.2083 | |
622.0526 | |
621.7538 | |
596.2851 | |
599.0881 | |
595.5087 | |
587.4513 | |
573.2839 | |
563.5826 | |
546.0715 | |
548.0262 | |
552.0759 | |
531.7766 | |
555.0526 | |
565.6937 | |
570.4416 | |
579.7684 | |
573.5716 | |
564.2944 | |
556.7253 | |
548.8685 | |
559.3083 | |
543.3116 | |
551.7264 | |
538.6552 | |
537.4681 | |
521.4458 | |
518.3846 | |
515.1731 | |
517.1879 | |
514.3522 | |
513.5218 | |
510.4974 | |
506.5591 | |
501.1633 | |
499.4074 | |
486.6020 | |
504.0268 | |
501.4847 | |
487.9852 | |
489.8170 | |
480.2880 | |
477.4108 | |
468.2410 | |
473.2832 | |
478.1100 | |
478.7632 | |
480.6461 | |
485.6283 | |
480.0565 | |
482.0498 | |
488.3224 | |
487.3712 | |
492.5735 | |
492.1623 | |
490.0519 | |
491.5193 | |
485.9848 | |
469.4750 | |
462.0076 | |
473.6513 | |
466.8883 | |
459.9308 | |
456.9392 | |
460.2171 | |
454.8968 | |
450.2244 | |
450.5433 | |
447.4984 | |
442.4781 | |
451.0588 | |
453.0590 | |
440.4054 | |
437.3683 | |
433.2202 | |
431.2544 | |
436.9124 | |
429.7472 | |
449.1758 | |
475.1468 | |
468.2842 | |
461.3902 | |
469.3215 | |
458.9017 | |
457.8826 | |
453.8416 | |
463.1416 | |
461.5379 | |
465.8241 | |
460.3226 | |
464.4625 | |
455.9384 | |
450.4648 | |
445.9074 | |
435.9688 | |
431.7356 | |
435.2476 | |
448.5287 | |
427.8894 | |
424.0973 | |
442.9718 | |
454.9612 | |
453.1443 | |
451.5069 | |
456.9773 | |
454.2411 | |
443.8578 | |
442.0980 | |
463.6331 | |
462.5282 | |
464.5619 | |
458.0653 | |
450.8939 | |
444.9665 | |
445.7704 | |
452.2084 | |
452.7671 | |
461.8221 | |
468.4207 | |
455.9226 | |
447.9542 | |
464.9345 | |
460.7627 | |
461.3600 | |
454.1227 | |
455.6081 | |
439.8728 | |
442.0077 | |
454.1323 | |
445.7647 | |
437.4601 | |
440.1211 | |
431.2058 | |
427.7335 | |
413.9558 | |
420.5762 | |
407.4554 | |
394.9449 | |
396.2619 | |
393.1005 | |
405.8270 | |
414.6021 | |
419.6975 | |
417.6263 | |
414.3824 | |
411.1460 | |
399.1593 | |
395.7581 | |
396.7609 | |
400.8555 | |
395.8728 | |
396.7066 | |
386.2593 | |
393.1019 | |
389.6850 | |
386.2748 | |
380.8892 | |
375.5978 | |
372.7371 | |
371.5026 | |
374.0643 | |
377.2151 | |
377.2902 | |
371.6684 | |
372.9591 | |
368.0810 | |
364.4326 | |
361.7738 | |
359.2477 | |
353.7236 | |
348.7224 | |
350.6135 | |
348.6460 | |
352.9685 | |
348.7093 | |
351.2609 | |
342.2856 | |
340.2297 | |
338.1625 | |
339.0369 | |
342.9303 | |
336.6063 | |
345.7406 | |
349.6923 | |
364.0414 | |
365.4168 | |
372.2206 |