Historia stawek dziennych BRL /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 real brazylijski = 30.0009 afgani
minimum na
1 real brazylijski = 12.9588 afgani
Date | BRL/AFN |
---|---|
13.8845 | |
14.0923 | |
13.9763 | |
14.1177 | |
14.0847 | |
13.9436 | |
13.8972 | |
14.2011 | |
14.2932 | |
14.5273 | |
14.2271 | |
14.5609 | |
14.6571 | |
14.6036 | |
14.8780 | |
14.7258 | |
15.0062 | |
14.6760 | |
14.4750 | |
14.5977 | |
14.4281 | |
14.5933 | |
14.3256 | |
14.2054 | |
14.0327 | |
14.2318 | |
14.3194 | |
14.3493 | |
14.8163 | |
15.2072 | |
14.5265 | |
15.0525 | |
14.8337 | |
14.7489 | |
15.4858 | |
15.8889 | |
16.2706 | |
15.7581 | |
14.8751 | |
17.0462 | |
17.1181 | |
17.0915 | |
17.3757 | |
18.4305 | |
18.4302 | |
17.9016 | |
17.7241 | |
17.8022 | |
17.8584 | |
18.2430 | |
17.9214 | |
17.7355 | |
17.4468 | |
17.6588 | |
17.9973 | |
17.5344 | |
17.2676 | |
17.0944 | |
17.6192 | |
16.8573 | |
17.1904 | |
16.8766 | |
17.2751 | |
17.4301 | |
17.5831 | |
17.4369 | |
17.0905 | |
17.4915 | |
16.7876 | |
16.6343 | |
16.8412 | |
16.5266 | |
16.3448 | |
16.6699 | |
16.2907 | |
16.4955 | |
16.5218 | |
17.0346 | |
16.7626 | |
16.1090 | |
16.4348 | |
16.7589 | |
17.1342 | |
16.2605 | |
17.1764 | |
17.4423 | |
17.2332 | |
17.5596 | |
17.1477 | |
17.6524 | |
17.7534 | |
17.3459 | |
16.7883 | |
16.1797 | |
16.3886 | |
16.4577 | |
17.0764 | |
17.2105 | |
17.3923 | |
18.5579 | |
18.7153 | |
18.8102 | |
17.2238 | |
16.7445 | |
16.9081 | |
17.7538 | |
17.8748 | |
16.9197 | |
17.4565 | |
17.7812 | |
17.9950 | |
17.7202 | |
18.0563 | |
19.2750 | |
19.1458 | |
18.9977 | |
18.6098 | |
18.2571 | |
18.4680 | |
17.9355 | |
18.2921 | |
16.9387 | |
17.1727 | |
16.8405 | |
16.7565 | |
16.4378 | |
16.0024 | |
16.2533 | |
16.2616 | |
16.3828 | |
16.3773 | |
16.3423 | |
16.0642 | |
16.4423 | |
16.8041 | |
16.6140 | |
16.0074 | |
15.3669 | |
15.2448 | |
15.4484 | |
15.4859 | |
15.1071 | |
15.6780 | |
15.6112 | |
16.0435 | |
15.6789 | |
15.5480 | |
15.5448 | |
15.0163 | |
14.6992 | |
14.6780 | |
14.7965 | |
14.2802 | |
14.2797 | |
13.9833 | |
13.5342 | |
13.8085 | |
13.3597 | |
14.0431 | |
13.8147 | |
13.2060 | |
13.7180 | |
14.1321 | |
14.3954 | |
14.3869 | |
14.2102 | |
14.1208 | |
14.7765 | |
14.0521 | |
14.6133 | |
14.7235 | |
15.0587 | |
15.0403 | |
15.0751 | |
14.4489 | |
14.1528 | |
14.2161 | |
14.2944 | |
13.3889 | |
13.6730 | |
13.7058 | |
13.8806 | |
13.7894 | |
13.6176 | |
14.1776 | |
14.5739 | |
14.4923 | |
14.0077 | |
13.7503 | |
14.0083 | |
14.0196 | |
14.4402 | |
14.9660 | |
14.4575 | |
14.2805 | |
14.3975 | |
14.2845 | |
14.6953 | |
14.9919 | |
16.0271 | |
14.2884 | |
14.0849 | |
13.3665 | |
13.0959 | |
13.7493 | |
13.4698 | |
14.2699 | |
14.7236 | |
14.3985 | |
14.7472 | |
14.8059 | |
15.1773 | |
16.0906 | |
16.9166 | |
17.5361 | |
17.7565 | |
17.8398 | |
18.3286 | |
18.2403 | |
18.3771 | |
18.6750 | |
19.0059 | |
19.3718 | |
19.2114 | |
19.3803 | |
18.9731 | |
18.6562 | |
18.6307 | |
18.5519 | |
18.8604 | |
19.4959 | |
19.6226 | |
18.9536 | |
18.9500 | |
19.0482 | |
18.8840 | |
18.7961 | |
19.1800 | |
19.1393 | |
18.6150 | |
18.8681 | |
19.2317 | |
19.7034 | |
19.6991 | |
21.0225 | |
21.4004 | |
21.3438 | |
21.1546 | |
21.2515 | |
21.0736 | |
20.5833 | |
20.4207 | |
20.4086 | |
19.8330 | |
19.3656 | |
19.6061 | |
19.6560 | |
19.6631 | |
19.7301 | |
20.0396 | |
19.9600 | |
19.7151 | |
19.6167 | |
20.0650 | |
19.6513 | |
19.9903 | |
19.9171 | |
20.1982 | |
19.8638 | |
20.4343 | |
20.0860 | |
20.1952 | |
20.3703 | |
20.2374 | |
19.4374 | |
19.1990 | |
19.4534 | |
19.3526 | |
19.7548 | |
19.2960 | |
20.2415 | |
20.1360 | |
20.1952 | |
20.2240 | |
20.5929 | |
20.3185 | |
20.1159 | |
18.8209 | |
18.5419 | |
18.3982 | |
18.2124 | |
17.7206 | |
17.9259 | |
18.3332 | |
18.7333 | |
19.3397 | |
19.3994 | |
19.4067 | |
18.7985 | |
18.9400 | |
18.7928 | |
18.9538 | |
19.1104 | |
19.2790 | |
19.0378 | |
19.1851 | |
19.4827 | |
19.6651 | |
19.9010 | |
20.0539 | |
20.3656 | |
20.5461 | |
20.3530 | |
20.9309 | |
20.9335 | |
21.1529 | |
21.2774 | |
21.4047 | |
21.4444 | |
21.4821 | |
20.9918 | |
21.3373 | |
22.0278 | |
21.7610 | |
21.8623 | |
21.4456 | |
20.9930 | |
20.8055 | |
21.1416 | |
20.8819 | |
21.1906 | |
21.3292 | |
21.0912 | |
20.9308 | |
21.0564 | |
20.8259 | |
21.0678 | |
21.5113 | |
21.3990 | |
21.6612 | |
21.7139 | |
21.8882 | |
22.1087 | |
21.8122 | |
21.5800 | |
21.6039 | |
21.4919 | |
21.8988 | |
21.6716 | |
21.8310 | |
21.4551 | |
20.9684 | |
20.6445 | |
20.6516 | |
20.7314 | |
20.5755 | |
20.7430 | |
20.9946 | |
20.8640 | |
21.9196 | |
21.1990 | |
21.2868 | |
21.6107 | |
21.6847 | |
21.3842 | |
21.6414 | |
21.3356 | |
21.7246 | |
21.1727 | |
21.2652 | |
21.4721 | |
21.5934 | |
21.4385 | |
21.4211 | |
21.3869 | |
21.0719 | |
20.6187 | |
20.9047 | |
20.3667 | |
20.2677 | |
19.7342 | |
19.9211 | |
19.4854 | |
19.5749 | |
19.6859 | |
19.1199 | |
20.5568 | |
20.6442 | |
21.1313 | |
20.5171 | |
20.5099 | |
20.5636 | |
20.5510 | |
20.3335 | |
20.5159 | |
21.0650 | |
20.6811 | |
21.0654 | |
21.1847 | |
21.3004 | |
21.0302 | |
20.9929 | |
21.1079 | |
20.7127 | |
21.1077 | |
20.3008 | |
20.3591 | |
20.3181 | |
19.3846 | |
19.1140 | |
19.2882 | |
19.6181 | |
19.3533 | |
19.6462 | |
19.2132 | |
19.5320 | |
18.7925 | |
19.1670 | |
18.5474 | |
18.7907 | |
18.7636 | |
18.1953 | |
17.3530 | |
17.2169 | |
17.1952 | |
17.6133 | |
16.9120 | |
16.6326 | |
17.0225 | |
17.0315 | |
17.3252 | |
17.0526 | |
17.2592 | |
17.3460 | |
17.6841 | |
17.7593 | |
18.2415 | |
17.2982 | |
17.2170 | |
16.7594 | |
16.5387 | |
16.5484 | |
17.0771 | |
16.4059 | |
15.6423 | |
16.1396 | |
16.6519 | |
16.4185 | |
17.9397 | |
18.0396 | |
18.3181 | |
18.0949 | |
17.8340 | |
18.2216 | |
18.9278 | |
19.2510 | |
19.2955 | |
19.4943 | |
19.0874 | |
18.8670 | |
18.8940 | |
18.6181 | |
19.0209 | |
19.7370 | |
19.2424 | |
18.9176 | |
19.7876 | |
19.0824 | |
18.5874 | |
18.5415 | |
17.8719 | |
18.3108 | |
17.7988 | |
18.5384 | |
19.8938 | |
19.9236 | |
20.2605 | |
20.6814 | |
21.0891 | |
22.1994 | |
21.7977 | |
21.6072 | |
21.4493 | |
21.6600 | |
21.8203 | |
21.5401 | |
22.2891 | |
22.6200 | |
22.9150 | |
22.2100 | |
22.6527 | |
23.0589 | |
23.0452 | |
23.4852 | |
23.7592 | |
23.4011 | |
23.2725 | |
23.8173 | |
24.3616 | |
24.9601 | |
25.0990 | |
24.6253 | |
24.8439 | |
24.7631 | |
24.8698 | |
25.2738 | |
25.3520 | |
25.9333 | |
25.9255 | |
25.9240 | |
25.7761 | |
25.7474 | |
25.6379 | |
25.2156 | |
25.6742 | |
25.6506 | |
25.6784 | |
25.4534 | |
25.4585 | |
25.3245 | |
25.5651 | |
25.5454 | |
25.1853 | |
24.4257 | |
24.1887 | |
24.3105 | |
24.2778 | |
24.1956 | |
23.8155 | |
23.5015 | |
23.1890 | |
23.7106 | |
23.9029 | |
23.8439 | |
23.5378 | |
23.9027 | |
23.9563 | |
24.5781 | |
25.0384 | |
24.3772 | |
24.8512 | |
25.0787 | |
24.7088 | |
25.2685 | |
26.0518 | |
26.0039 | |
25.9104 | |
25.5324 | |
25.4034 | |
25.3819 | |
24.6379 | |
24.5506 | |
23.5858 | |
23.5277 | |
23.3794 | |
24.4361 | |
24.3257 | |
24.8848 | |
25.2691 | |
24.8488 | |
24.6105 | |
24.7687 | |
24.5044 | |
25.2996 | |
25.4965 | |
25.4207 | |
26.2890 | |
26.4836 | |
26.7045 | |
26.3765 | |
26.7565 | |
26.5374 | |
26.8926 | |
26.7377 | |
26.4551 | |
26.5756 | |
26.7791 | |
27.3030 | |
26.5604 | |
26.5796 | |
26.4182 | |
26.1036 | |
25.7289 | |
25.5226 | |
25.1773 | |
25.2630 | |
25.2239 | |
24.9361 | |
24.7974 | |
24.5349 | |
24.6993 | |
24.6032 | |
25.0106 | |
25.2638 | |
25.7631 | |
25.3897 | |
25.4674 | |
25.4733 | |
25.2787 | |
25.2715 | |
25.0884 | |
24.5983 | |
24.4419 | |
23.9376 | |
23.8113 | |
23.8590 | |
23.9168 | |
23.8883 | |
23.8300 | |
23.7962 | |
23.7460 | |
23.6424 | |
23.7988 | |
24.1262 | |
23.2589 | |
23.5005 | |
23.7914 | |
23.5993 | |
24.3891 | |
23.7357 | |
24.3732 | |
25.0825 | |
25.5136 | |
25.6056 | |
26.2631 | |
26.4765 | |
26.4649 | |
26.6024 | |
26.6869 | |
26.6347 | |
27.9036 | |
27.9854 | |
28.7117 | |
28.6512 | |
26.7986 | |
26.4583 | |
26.3924 | |
25.9514 | |
25.0910 | |
24.5119 | |
24.6726 | |
24.5980 | |
24.9742 | |
27.0905 | |
25.9760 | |
26.7802 | |
27.4081 | |
27.6261 | |
28.4977 | |
27.3777 | |
27.5667 | |
27.6814 | |
25.5963 | |
26.3560 | |
24.2799 | |
25.5839 | |
26.2483 | |
26.9334 | |
26.8997 | |
26.8751 | |
26.9161 | |
27.6673 | |
27.8238 | |
27.2128 | |
27.2192 | |
27.6014 | |
26.9240 | |
26.8746 | |
27.0319 | |
27.1849 | |
26.9727 | |
26.3245 | |
26.4073 | |
26.6320 | |
27.3132 | |
27.4461 | |
27.0756 | |
27.2987 | |
26.6684 | |
25.9369 | |
25.8502 | |
25.8541 | |
26.0792 | |
25.9385 | |
25.8553 | |
25.7954 | |
25.6645 | |
25.6727 | |
25.7471 | |
25.6006 | |
25.4322 | |
26.0792 | |
25.4721 | |
25.1764 | |
25.2158 | |
25.5199 | |
24.8797 | |
24.9698 | |
24.9851 | |
25.3522 | |
25.2603 | |
25.2399 | |
26.1464 | |
25.8602 | |
26.0252 | |
25.6787 | |
25.6610 | |
25.8112 | |
25.4561 | |
25.4347 | |
25.4105 | |
25.5617 | |
24.7865 | |
24.9020 | |
24.6620 | |
25.4859 | |
25.8245 | |
25.0159 | |
25.6166 | |
25.8871 | |
25.3162 | |
24.4397 | |
25.0027 | |
24.4941 | |
25.4351 | |
25.9126 | |
27.3402 | |
26.4144 | |
26.1289 | |
26.1170 | |
26.1219 | |
25.4262 | |
25.4892 | |
26.0960 | |
26.5291 | |
26.4827 | |
26.5558 | |
25.5140 | |
25.3435 | |
25.3449 | |
26.3509 | |
27.0275 | |
28.1204 | |
28.1635 | |
27.9540 | |
27.2864 | |
27.7851 | |
28.0451 | |
28.0798 | |
27.5263 | |
27.7467 | |
27.8835 | |
27.9390 | |
28.9174 | |
28.5717 | |
28.0686 | |
26.8387 | |
27.9129 | |
27.5542 | |
27.4223 | |
27.1340 | |
26.3199 | |
27.1240 | |
26.5409 | |
27.1102 | |
25.7663 | |
25.2585 | |
25.9751 | |
23.8679 | |
24.0014 | |
24.4088 | |
23.6078 | |
24.4411 | |
25.3574 | |
25.7081 | |
24.6400 | |
23.9126 | |
24.1535 | |
23.2097 | |
23.2874 | |
23.1327 | |
21.7269 | |
21.3192 | |
20.3979 | |
21.0791 | |
20.5298 | |
19.8205 | |
19.4935 | |
19.8705 | |
20.8012 | |
20.9365 | |
20.2081 | |
20.2681 | |
20.5495 | |
20.4572 | |
20.9682 | |
19.8536 | |
19.7661 | |
19.5864 | |
19.0024 | |
20.0216 | |
19.9461 | |
20.4994 | |
21.9688 | |
21.7290 | |
20.8014 | |
22.3054 | |
21.3980 | |
21.9259 | |
24.5714 | |
25.2851 | |
25.7268 | |
27.3749 | |
28.5425 | |
28.7189 | |
28.6228 | |
29.0672 | |
29.9459 | |
29.7436 | |
29.1970 | |
28.9239 | |
28.8148 | |
29.0074 | |
28.6729 | |
28.3128 | |
28.3837 | |
28.2799 | |
27.7186 | |
27.9572 | |
28.7815 | |
29.0506 | |
28.7956 | |
28.9030 | |
27.4936 |