Historia stawek dziennych BRL /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 real brazylijski = 51.4665 peseta andorska
minimum na
1 real brazylijski = 23.8933 peseta andorska
Date | BRL/ADP |
---|---|
29.6122 | |
30.0138 | |
29.9036 | |
30.4298 | |
30.3397 | |
30.2205 | |
30.2005 | |
30.4817 | |
30.6566 | |
30.8686 | |
30.4162 | |
30.5717 | |
30.9907 | |
30.7903 | |
31.1449 | |
31.1815 | |
31.0710 | |
31.0126 | |
30.6526 | |
31.2562 | |
31.1989 | |
31.0591 | |
30.8638 | |
31.1026 | |
31.2995 | |
31.0489 | |
31.0008 | |
31.3239 | |
31.6812 | |
31.7708 | |
31.0586 | |
31.0980 | |
31.2853 | |
30.6197 | |
31.3594 | |
31.6086 | |
32.0504 | |
31.3962 | |
31.2267 | |
31.5331 | |
30.6573 | |
30.7314 | |
30.8587 | |
32.0147 | |
31.8148 | |
30.7961 | |
30.8550 | |
31.7113 | |
31.9811 | |
31.8753 | |
31.7952 | |
31.5256 | |
30.9618 | |
30.9822 | |
31.2956 | |
30.2034 | |
30.3978 | |
29.8862 | |
30.8208 | |
29.5720 | |
30.2106 | |
30.1515 | |
30.1372 | |
30.0474 | |
30.1301 | |
29.9726 | |
29.3904 | |
29.8472 | |
29.4997 | |
29.0543 | |
29.9631 | |
29.6189 | |
29.6509 | |
30.0151 | |
29.9767 | |
30.5226 | |
30.2347 | |
32.2048 | |
32.4892 | |
31.7161 | |
32.0051 | |
33.0217 | |
32.7586 | |
32.0826 | |
32.0693 | |
32.2484 | |
32.4361 | |
33.0506 | |
32.4609 | |
32.1163 | |
31.9170 | |
31.2657 | |
30.3771 | |
30.1522 | |
30.7917 | |
29.9224 | |
30.0225 | |
30.4840 | |
31.2324 | |
32.4564 | |
32.4909 | |
32.3432 | |
31.4919 | |
30.5110 | |
31.1274 | |
31.8418 | |
30.5930 | |
29.6803 | |
29.9555 | |
28.7514 | |
28.8240 | |
28.2170 | |
27.6251 | |
27.9324 | |
26.7765 | |
26.4295 | |
25.9284 | |
25.9064 | |
26.1062 | |
25.6917 | |
25.9511 | |
25.9171 | |
26.2991 | |
26.4915 | |
26.8202 | |
25.8967 | |
25.2520 | |
25.7958 | |
25.9884 | |
26.0073 | |
26.2540 | |
26.3838 | |
26.6464 | |
27.0136 | |
27.1010 | |
27.2059 | |
26.3261 | |
26.8526 | |
27.0873 | |
27.0715 | |
27.2260 | |
26.8661 | |
27.1054 | |
27.5396 | |
28.3153 | |
27.8552 | |
27.1262 | |
27.0442 | |
26.0668 | |
25.6053 | |
25.9531 | |
26.2338 | |
25.3658 | |
25.3350 | |
24.9126 | |
24.3618 | |
24.8584 | |
24.4506 | |
25.3221 | |
23.8933 | |
24.4753 | |
25.0230 | |
25.5422 | |
25.7302 | |
25.3790 | |
25.0634 | |
26.0099 | |
24.9245 | |
25.6377 | |
25.9481 | |
26.5384 | |
26.7529 | |
26.9412 | |
26.1376 | |
25.8227 | |
25.9002 | |
26.1250 | |
24.8882 | |
25.0515 | |
25.2150 | |
25.4634 | |
25.3159 | |
25.1646 | |
26.1240 | |
26.6033 | |
26.5625 | |
25.3764 | |
25.1426 | |
25.4297 | |
25.8633 | |
26.5932 | |
27.4772 | |
27.2512 | |
27.1438 | |
27.4573 | |
27.3754 | |
28.0837 | |
28.4577 | |
30.5181 | |
27.8604 | |
28.0307 | |
26.6551 | |
26.4541 | |
27.5354 | |
27.1886 | |
28.8011 | |
29.3013 | |
29.1466 | |
29.0446 | |
30.0548 | |
29.8027 | |
30.8934 | |
33.3716 | |
34.9493 | |
35.4700 | |
35.2646 | |
35.4021 | |
35.8849 | |
35.7863 | |
36.0310 | |
36.5918 | |
36.9564 | |
36.7345 | |
36.7711 | |
36.3028 | |
35.5638 | |
35.7505 | |
35.6234 | |
36.3088 | |
37.2651 | |
37.5685 | |
36.1395 | |
36.5809 | |
36.9266 | |
36.7286 | |
36.3537 | |
37.0557 | |
36.7810 | |
36.2559 | |
36.0724 | |
36.8487 | |
37.2232 | |
37.2371 | |
39.4878 | |
39.6922 | |
39.3513 | |
39.0140 | |
38.3762 | |
38.1391 | |
38.1249 | |
37.8290 | |
38.0751 | |
36.7606 | |
36.3714 | |
37.0921 | |
37.4195 | |
37.7011 | |
37.5513 | |
38.0139 | |
38.3982 | |
38.5503 | |
38.1441 | |
38.7113 | |
38.4970 | |
38.8732 | |
39.0211 | |
39.4011 | |
39.2703 | |
39.6620 | |
38.7070 | |
38.9760 | |
39.2057 | |
38.8038 | |
37.3025 | |
37.3795 | |
37.5968 | |
37.3942 | |
38.1380 | |
37.2509 | |
38.6711 | |
39.3380 | |
39.1465 | |
39.3405 | |
39.3761 | |
38.4531 | |
38.3076 | |
35.7708 | |
34.5911 | |
34.4953 | |
35.1224 | |
34.4676 | |
34.9121 | |
36.4892 | |
37.5803 | |
38.5281 | |
38.1060 | |
37.6231 | |
36.8195 | |
36.5437 | |
36.5154 | |
37.6522 | |
38.1749 | |
38.0919 | |
37.9627 | |
38.3084 | |
38.3790 | |
38.5035 | |
39.2710 | |
39.2658 | |
39.4760 | |
39.2873 | |
39.4558 | |
40.8795 | |
40.3301 | |
41.0508 | |
41.3415 | |
41.9054 | |
41.4806 | |
41.0444 | |
41.2393 | |
42.5938 | |
42.3930 | |
42.1699 | |
42.8938 | |
41.8204 | |
42.0008 | |
42.8925 | |
42.7540 | |
43.2177 | |
43.3001 | |
43.5182 | |
43.4930 | |
43.7164 | |
44.4691 | |
44.4472 | |
44.9606 | |
44.4282 | |
44.3553 | |
44.8396 | |
44.5424 | |
43.9086 | |
44.5154 | |
44.3118 | |
45.1125 | |
45.0096 | |
45.4431 | |
45.5654 | |
44.8477 | |
44.3082 | |
45.1371 | |
45.4817 | |
44.7840 | |
44.8204 | |
45.9019 | |
45.3202 | |
48.7407 | |
47.6450 | |
48.0274 | |
48.9486 | |
50.4873 | |
49.9358 | |
50.0921 | |
49.0120 | |
50.4735 | |
49.5742 | |
50.1208 | |
50.5640 | |
50.8095 | |
50.4934 | |
49.7075 | |
49.7640 | |
48.8480 | |
48.4243 | |
49.1626 | |
48.4229 | |
48.5728 | |
47.5484 | |
46.8574 | |
45.2038 | |
46.0138 | |
46.2158 | |
45.0032 | |
47.0283 | |
47.4048 | |
48.9659 | |
47.2004 | |
46.6119 | |
46.2415 | |
45.6352 | |
45.4482 | |
45.5902 | |
45.6703 | |
46.0508 | |
45.9465 | |
46.6983 | |
47.3360 | |
45.6954 | |
46.0559 | |
46.1167 | |
45.5214 | |
46.0514 | |
44.5323 | |
43.1767 | |
43.2434 | |
41.5845 | |
41.4344 | |
41.6271 | |
41.9828 | |
41.2256 | |
41.9287 | |
41.5265 | |
42.1448 | |
40.1352 | |
40.6645 | |
40.3525 | |
40.6778 | |
41.2140 | |
40.2400 | |
38.2336 | |
37.1873 | |
36.9907 | |
38.2885 | |
37.6581 | |
37.3260 | |
37.8235 | |
37.9118 | |
38.6955 | |
38.4979 | |
39.2366 | |
39.5633 | |
40.5087 | |
41.7533 | |
41.7864 | |
40.6108 |