Historia stawek dziennych BOB /UZS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 boliviano = 1 843.5928 som uzbecki
minimum na
1 boliviano = 126.5317 som uzbecki
Date | BOB/UZS |
---|---|
1 837.1044 | |
1 840.2203 | |
1 833.8922 | |
1 818.2995 | |
1 832.2975 | |
1 834.4773 | |
1 831.8992 | |
1 822.7342 | |
1 824.6835 | |
1 817.1973 | |
1 811.4506 | |
1 812.4823 | |
1 807.4771 | |
1 786.6253 | |
1 786.4921 | |
1 786.4410 | |
1 792.1385 | |
1 794.5357 | |
1 786.5557 | |
1 789.7244 | |
1 785.5999 | |
1 792.2145 | |
1 792.4686 | |
1 783.1548 | |
1 777.6135 | |
1 780.8841 | |
1 777.9286 | |
1 777.0590 | |
1 775.9300 | |
1 768.2533 | |
1 769.3832 | |
1 766.8523 | |
1 762.5850 | |
1 765.1142 | |
1 768.8890 | |
1 760.8388 | |
1 760.3487 | |
1 753.6660 | |
1 746.9689 | |
1 751.2033 | |
1 747.0875 | |
1 689.6218 | |
1 675.3310 | |
1 678.1619 | |
1 677.1521 | |
1 674.1390 | |
1 673.8924 | |
1 663.6415 | |
1 661.9898 | |
1 655.9569 | |
1 656.8655 | |
1 652.7508 | |
1 656.9685 | |
1 653.6343 | |
1 656.3012 | |
1 651.6862 | |
1 653.4524 | |
1 650.6791 | |
1 651.1680 | |
1 646.4648 | |
1 642.5618 | |
1 638.2217 | |
1 640.9288 | |
1 641.8349 | |
1 640.3370 | |
1 633.4833 | |
1 641.3938 | |
1 634.4353 | |
1 627.5641 | |
1 621.8639 | |
1 634.0503 | |
1 631.1604 | |
1 632.7637 | |
1 624.3706 | |
1 620.8028 | |
1 619.9366 | |
1 614.8539 | |
1 618.7331 | |
1 613.7695 | |
1 611.2423 | |
1 598.8029 | |
1 594.5291 | |
1 598.3225 | |
1 588.2433 | |
1 585.4104 | |
1 587.1381 | |
1 581.3794 | |
1 578.2758 | |
1 580.1374 | |
1 585.7204 | |
1 592.5832 | |
1 595.2039 | |
1 595.0616 | |
1 586.1010 | |
1 573.9546 | |
1 574.8030 | |
1 592.7873 | |
1 600.0692 | |
1 601.7611 | |
1 600.3367 | |
1 613.5575 | |
1 620.1735 | |
1 620.2580 | |
1 625.3625 | |
1 639.9211 | |
1 672.3768 | |
1 601.3575 | |
1 584.3581 | |
1 580.9423 | |
1 574.6319 | |
1 578.8188 | |
1 577.1858 | |
1 567.9220 | |
1 569.9589 | |
1 572.1279 | |
1 571.9401 | |
1 568.8964 | |
1 565.4623 | |
1 567.6852 | |
1 571.4873 | |
1 560.1324 | |
1 564.5835 | |
1 561.4999 | |
1 552.6697 | |
1 552.2206 | |
1 548.7681 | |
1 551.7155 | |
1 547.4284 | |
1 543.5794 | |
1 548.0349 | |
1 548.1808 | |
1 547.9192 | |
1 543.9171 | |
1 549.6941 | |
1 545.1442 | |
1 541.4832 | |
1 547.1212 | |
1 540.8861 | |
1 545.1467 | |
1 542.3869 | |
1 535.5287 | |
1 538.8936 | |
1 534.1977 | |
1 530.0485 | |
1 536.6267 | |
1 533.5448 | |
1 511.9434 | |
1 530.5137 | |
1 535.3556 | |
1 530.0486 | |
1 524.8778 | |
1 524.0953 | |
1 528.7640 | |
1 519.5793 | |
1 519.3803 | |
1 516.3751 | |
1 517.4637 | |
1 519.4221 | |
1 522.5016 | |
1 518.1646 | |
1 525.2979 | |
1 527.7493 | |
1 524.2174 | |
1 523.0736 | |
1 525.5821 | |
1 528.0259 | |
1 521.2237 | |
1 518.8255 | |
1 518.2821 | |
1 517.9567 | |
1 519.2543 | |
1 503.2406 | |
1 511.5816 | |
1 506.5485 | |
1 506.8097 | |
1 502.6546 | |
1 502.7823 | |
1 496.8821 | |
1 499.4640 | |
1 501.9395 | |
1 497.8675 | |
1 494.8898 | |
1 488.9791 | |
1 490.7603 | |
1 488.3775 | |
1 487.0336 | |
1 488.3508 | |
1 485.7014 | |
1 478.1109 | |
1 481.9993 | |
1 478.2121 | |
1 478.7563 | |
1 481.9978 | |
1 475.0462 | |
1 475.7684 | |
1 471.9891 | |
1 470.1579 | |
1 472.6900 | |
1 467.1689 | |
1 470.6170 | |
1 467.6260 | |
1 468.9056 | |
1 469.1737 | |
1 468.2102 | |
1 469.1898 | |
1 466.7243 | |
1 391.5767 | |
1 390.9080 | |
1 386.7723 | |
1 386.3142 | |
1 382.8491 | |
1 378.8145 | |
1 375.3749 | |
1 376.4432 | |
1 379.9118 | |
1 378.0533 | |
1 376.6956 | |
1 382.6903 | |
1 377.8546 | |
1 381.2348 | |
1 374.4412 | |
1 378.6105 | |
1 376.8504 | |
1 378.3788 | |
1 377.6013 | |
1 374.9184 | |
1 375.0103 | |
1 373.8270 | |
1 370.9962 | |
1 367.7635 | |
1 367.6807 | |
1 364.5123 | |
1 365.1353 | |
1 362.9729 | |
1 364.4591 | |
1 360.5140 | |
1 362.0767 | |
1 359.3960 | |
1 353.0596 | |
1 364.1719 | |
1 324.9958 | |
1 259.0294 | |
1 256.0382 | |
1 248.8878 | |
1 241.3745 | |
1 243.4089 | |
1 242.1135 | |
1 238.8926 | |
1 236.8711 | |
1 230.3932 | |
1 238.7962 | |
1 230.5695 | |
1 226.8820 | |
1 223.7250 | |
1 222.7476 | |
1 223.8202 | |
1 223.6905 | |
1 223.3157 | |
1 222.0264 | |
1 221.4024 | |
1 216.6903 | |
1 216.2201 | |
1 211.6642 | |
1 214.2899 | |
1 212.3429 | |
1 215.6935 | |
1 214.1912 | |
1 214.7201 | |
1 214.5887 | |
1 219.4000 | |
1 207.9178 | |
1 208.2445 | |
1 206.5361 | |
1 207.2614 | |
1 205.6038 | |
1 203.7103 | |
1 202.3751 | |
1 197.2512 | |
1 200.0937 | |
1 206.4376 | |
1 193.9244 | |
1 192.8071 | |
1 191.0191 | |
1 188.5031 | |
1 185.2629 | |
1 183.4415 | |
1 169.8579 | |
1 163.2496 | |
1 137.7274 | |
1 130.1215 | |
1 124.7479 | |
1 132.4119 | |
1 128.3472 | |
1 127.4627 | |
1 125.6373 | |
1 129.3319 | |
1 134.9955 | |
1 132.8229 | |
1 138.0555 | |
1 139.0743 | |
1 142.1430 | |
1 144.1306 | |
1 149.6453 | |
1 153.3793 | |
1 157.7404 | |
1 159.7599 | |
1 162.8378 | |
1 167.5439 | |
1 167.4141 | |
1 169.8174 | |
1 170.6981 | |
1 172.4177 | |
1 173.3923 | |
1 178.1396 | |
1 179.1547 | |
1 179.5043 | |
1 181.7694 | |
1 184.8604 | |
1 184.9550 | |
1 184.3149 | |
1 185.4084 | |
1 183.4288 | |
1 180.7080 | |
1 177.9079 | |
1 177.5114 | |
1 170.8658 | |
1 167.8809 | |
1 174.8187 | |
1 167.0139 | |
1 171.5952 | |
1 160.8242 | |
1 157.7138 | |
1 167.5117 | |
1 170.4256 | |
1 167.8747 | |
1 163.7144 | |
1 166.3934 | |
1 165.2884 | |
1 167.4123 | |
1 159.9535 | |
1 161.8861 | |
1 160.8098 | |
603.5206 | |
599.6080 | |
595.5311 | |
591.6218 | |
586.4326 | |
591.0964 | |
579.7041 | |
575.5697 | |
573.6270 | |
569.5657 | |
565.4780 | |
564.8345 | |
563.1308 | |
553.4144 | |
549.5989 | |
544.5344 | |
554.9429 | |
552.4636 | |
547.2771 | |
548.4621 | |
540.8418 | |
541.6708 | |
534.2607 | |
530.8032 | |
518.6831 | |
520.1300 | |
508.1397 | |
502.3255 | |
490.0721 | |
488.7244 | |
484.7714 | |
478.1912 | |
479.3166 | |
479.5242 | |
474.9280 | |
476.5728 | |
474.1529 | |
474.7828 | |
472.6814 | |
471.8960 | |
466.6290 | |
464.5297 | |
463.1986 | |
458.3232 | |
456.1173 | |
450.2557 | |
450.4189 | |
449.2206 | |
444.7445 | |
445.2667 | |
439.9293 | |
441.8154 | |
441.9406 | |
440.9961 | |
441.8727 | |
442.9447 | |
440.9402 | |
438.4263 | |
436.1505 | |
429.8707 | |
433.7595 | |
430.3050 | |
427.4978 | |
427.1303 | |
424.7215 | |
425.5746 | |
423.7443 | |
423.0508 | |
421.7475 | |
419.3044 | |
418.4423 | |
419.8080 | |
420.6072 | |
419.8602 | |
422.2831 | |
418.9945 | |
416.7253 | |
417.0812 | |
416.5962 | |
413.8316 | |
413.0777 | |
410.6734 | |
410.6460 | |
409.5998 | |
409.1080 | |
406.8628 | |
407.3986 | |
405.7739 | |
403.2118 | |
404.4895 | |
400.1948 | |
398.8009 | |
395.9763 | |
395.3649 | |
392.6744 | |
390.8996 | |
387.9928 | |
385.2046 | |
384.1463 | |
381.4937 | |
379.8871 | |
378.8885 | |
378.0263 | |
377.2120 | |
377.0900 | |
375.6114 | |
376.1107 | |
375.2319 | |
374.9339 | |
372.1519 | |
372.6958 | |
372.1082 | |
371.0588 | |
370.4986 | |
369.3481 | |
369.6246 | |
369.0428 | |
367.4198 | |
366.5820 | |
365.7105 | |
365.4662 | |
364.5430 | |
364.3516 | |
363.7687 | |
362.9451 | |
361.2424 | |
362.2769 | |
360.9958 | |
359.5214 | |
357.8240 | |
357.2672 | |
357.1662 | |
356.5598 | |
355.4260 | |
354.9859 | |
353.4587 | |
352.7551 | |
352.1201 | |
351.5524 | |
351.6034 | |
351.3334 | |
350.8920 | |
350.1422 | |
349.0452 | |
348.8794 | |
348.7470 | |
348.3586 | |
345.7571 | |
345.1810 | |
345.3899 | |
343.8182 | |
344.1642 | |
343.6100 | |
342.6195 | |
342.4102 | |
342.3083 | |
340.4112 | |
339.3839 | |
339.4001 | |
339.5936 | |
338.2830 | |
338.2196 | |
337.7321 | |
337.3977 | |
336.8701 | |
334.8708 | |
335.1308 | |
334.2322 | |
334.2899 | |
333.7988 | |
333.0521 | |
332.0761 | |
331.4624 | |
331.0498 | |
330.5064 | |
329.7455 | |
328.6032 | |
328.9445 | |
327.8134 | |
326.7749 | |
324.9802 | |
324.1550 | |
323.6688 | |
322.5712 | |
322.4814 | |
319.3275 | |
319.1364 | |
318.4998 | |
318.7059 | |
318.7383 | |
319.0698 | |
318.5707 | |
318.3274 | |
318.6209 | |
315.0307 | |
314.7958 | |
313.7077 | |
312.7385 | |
312.2353 | |
314.7945 | |
313.1372 | |
312.7621 | |
313.2812 | |
311.3088 | |
311.3719 | |
312.3096 | |
310.7925 | |
307.8681 | |
308.9117 | |
307.3613 | |
306.7518 | |
306.1062 | |
306.2272 | |
305.5371 | |
303.2906 | |
304.5482 | |
302.9257 | |
303.2205 | |
303.4518 | |
302.1969 | |
299.5943 | |
296.9839 | |
295.3796 | |
297.0544 | |
295.3012 | |
296.2220 | |
295.2006 | |
294.8691 | |
294.8229 | |
294.1212 | |
294.0209 | |
292.6890 | |
291.2388 | |
290.3045 | |
288.2824 | |
288.2126 | |
288.0374 | |
287.2886 | |
286.7597 | |
284.9311 | |
284.5105 | |
284.0762 | |
284.3667 | |
284.2240 | |
283.8387 | |
284.1983 | |
283.3845 | |
282.4514 | |
281.7249 | |
281.5744 | |
280.9095 | |
280.3898 | |
279.6733 | |
279.5385 | |
278.7375 | |
277.8790 | |
277.9808 | |
277.8639 | |
277.2683 | |
276.3447 | |
275.7645 | |
275.1698 | |
274.8014 | |
273.8747 | |
273.3029 | |
272.7139 | |
272.2102 | |
271.5470 | |
270.9996 | |
274.8196 | |
271.2327 | |
275.1468 | |
271.8348 | |
271.1059 | |
273.7404 | |
273.3903 | |
272.6798 | |
271.4111 | |
271.8196 | |
271.3102 | |
270.6867 | |
270.1952 | |
266.7342 | |
266.4744 | |
267.1633 | |
265.9570 | |
265.3392 | |
266.2704 | |
267.1130 | |
265.2453 | |
264.7466 | |
263.9671 | |
262.3303 | |
262.8038 | |
262.2597 | |
261.5616 | |
261.5527 | |
260.9235 | |
260.4550 | |
258.8437 | |
260.3694 | |
258.8033 | |
259.6953 | |
255.9304 | |
255.2512 | |
253.0795 | |
254.0517 | |
251.8096 | |
251.2614 | |
250.8819 | |
250.4412 | |
249.9956 | |
249.6012 | |
250.8924 | |
249.4487 | |
248.6083 | |
249.9063 | |
247.6112 | |
249.3386 | |
252.1026 | |
247.7082 | |
248.2995 | |
248.1675 | |
247.0224 | |
250.7237 | |
245.2839 | |
244.8084 | |
248.6591 | |
245.4490 | |
243.6163 | |
244.7129 | |
244.1997 | |
242.2874 | |
242.6734 | |
243.5743 | |
243.2561 | |
240.9978 | |
242.1989 | |
240.0676 | |
238.9931 | |
239.0352 | |
238.5042 | |
237.9040 | |
237.0776 | |
239.2691 | |
238.0840 | |
237.4890 | |
235.6446 | |
235.0937 | |
237.4215 | |
236.9886 | |
235.0705 | |
237.4134 | |
236.0473 | |
234.1694 | |
234.0085 | |
238.3101 | |
233.2259 | |
232.7770 | |
234.5882 | |
232.5020 | |
233.8546 | |
232.6026 | |
231.7369 | |
232.7298 | |
233.5184 | |
231.6336 | |
230.7033 | |
233.3793 | |
231.1191 | |
231.0900 | |
230.1627 | |
229.5573 | |
230.0731 | |
228.7516 | |
230.3017 | |
227.9367 | |
227.9908 | |
226.6397 | |
243.2870 | |
240.6901 | |
240.5137 | |
222.0720 | |
223.1944 | |
220.7168 | |
220.1956 | |
220.2590 | |
220.8278 | |
218.8993 | |
219.8077 | |
216.0443 | |
219.0162 | |
219.0060 | |
220.1762 | |
218.4792 | |
217.9164 | |
217.1591 | |
216.7512 | |
218.2771 | |
219.2276 | |
216.3348 | |
217.2493 | |
215.0569 | |
216.6780 | |
215.3777 | |
214.7005 | |
214.8536 | |
214.6860 | |
214.7603 | |
214.1070 | |
214.3222 | |
215.6440 | |
216.1691 | |
214.8708 | |
217.3820 | |
213.1998 | |
214.9020 | |
216.2344 | |
213.0060 | |
216.2624 | |
212.6967 | |
215.7038 | |
213.9443 | |
212.2568 | |
213.4995 | |
211.8999 | |
211.6727 | |
210.6823 | |
213.6004 | |
211.0104 | |
209.9685 | |
210.3593 | |
210.2828 | |
208.0069 | |
207.5560 | |
206.9661 | |
206.4650 | |
207.8630 | |
201.6021 | |
205.0901 | |
202.9414 | |
204.2973 | |
201.7417 | |
201.1235 | |
200.3650 | |
200.9279 | |
200.1675 | |
198.5715 | |
199.5546 | |
199.0151 | |
197.7577 | |
199.3812 | |
199.2417 | |
198.4928 | |
197.5875 | |
195.8035 | |
195.6101 | |
194.2688 | |
191.1731 | |
192.6615 | |
192.6357 | |
192.4100 | |
190.2807 | |
190.2136 | |
190.1509 | |
189.4979 | |
189.6279 | |
189.8842 | |
189.7242 | |
189.3929 | |
187.4641 | |
187.7792 | |
188.5806 | |
186.4804 | |
186.6232 | |
186.8330 | |
186.5035 | |
184.4651 | |
182.9167 | |
183.2779 | |
181.4150 | |
181.2237 | |
181.0146 | |
180.0889 | |
179.1575 | |
179.1731 | |
178.5418 | |
177.4719 | |
177.0693 | |
176.1441 | |
174.8700 | |
174.5845 | |
173.9691 | |
170.9312 | |
172.8879 | |
172.3103 | |
171.5297 | |
171.4111 | |
171.6641 | |
171.6272 | |
170.6630 | |
170.9517 | |
169.4184 | |
170.6740 | |
169.7847 | |
170.2002 | |
168.5233 | |
169.8900 | |
169.7641 | |
169.3523 | |
169.2735 | |
169.0063 | |
168.7935 | |
168.7392 | |
167.7904 | |
167.1370 | |
167.0877 | |
166.7360 | |
166.7233 | |
166.0510 | |
164.3138 | |
164.2064 | |
163.8553 | |
163.8253 | |
164.4391 | |
163.5402 | |
162.9443 | |
162.0211 | |
160.4749 | |
160.8872 | |
160.5007 | |
160.2722 | |
160.0117 | |
159.2197 | |
157.6118 | |
157.3582 | |
157.4653 | |
157.4205 | |
157.2901 | |
156.9133 | |
157.0195 | |
156.7674 | |
156.7105 | |
156.5542 | |
156.2467 | |
156.1962 | |
155.8265 | |
155.9242 | |
155.7268 | |
155.2547 | |
155.5157 | |
155.3909 | |
155.5068 | |
155.3988 | |
155.3955 | |
155.4130 | |
155.0826 | |
155.2573 | |
155.1320 | |
155.0644 | |
154.8392 | |
154.6100 | |
154.4134 | |
154.2458 | |
154.1129 | |
154.1361 | |
154.2046 | |
154.0950 | |
153.8838 | |
153.7302 | |
153.8096 | |
153.7024 | |
153.6380 | |
154.6249 | |
153.1500 | |
153.7005 | |
153.2514 | |
153.4787 | |
153.6145 | |
153.2898 | |
153.1967 | |
153.2599 | |
153.2255 | |
153.1976 | |
153.1320 | |
152.8213 | |
153.1651 | |
152.3559 | |
152.7258 | |
152.6556 | |
152.2792 | |
153.6719 | |
138.2705 | |
140.1562 | |
143.2470 | |
143.1996 | |
143.5965 | |
144.1431 | |
142.2788 | |
151.4531 | |
151.1531 | |
145.5015 | |
145.2010 | |
145.8178 | |
144.6400 | |
143.3080 | |
141.1999 | |
143.0836 | |
143.4888 | |
146.2498 | |
146.0609 | |
148.8761 | |
144.9164 | |
146.8118 | |
147.4630 | |
146.3582 | |
146.8440 | |
146.2187 | |
143.8205 | |
144.1642 | |
141.1800 | |
140.7310 | |
140.8210 | |
143.3315 | |
142.1500 | |
138.7541 | |
137.2976 | |
139.7157 | |
140.4569 | |
138.8127 | |
138.7958 | |
140.5170 | |
142.3262 | |
141.9436 | |
142.7387 | |
144.0754 | |
140.8397 | |
140.1677 | |
142.1234 | |
139.6862 | |
137.3706 | |
136.5878 | |
135.6266 | |
133.6155 | |
133.2135 | |
132.3423 | |
132.1789 | |
132.2159 | |
132.9559 | |
127.4629 | |
127.2186 | |
127.8093 | |
130.7554 | |
130.3874 | |
131.8171 | |
132.6448 | |
133.9920 | |
131.8821 | |
131.6513 | |
131.8560 | |
131.6203 | |
131.6765 | |
131.3947 | |
131.1818 | |
131.2383 | |
131.1861 | |
131.0541 | |
131.1667 | |
130.3811 | |
127.0094 | |
130.6701 | |
130.3218 | |
130.4310 | |
130.3814 | |
130.1952 | |
130.1722 | |
129.3115 | |
129.3456 | |
129.5578 | |
129.7401 | |
129.2827 | |
129.8093 | |
132.1286 | |
130.2496 | |
129.3111 | |
128.4912 | |
128.3015 | |
128.7089 | |
127.9085 | |
128.0471 | |
128.5971 | |
127.9605 | |
128.2577 | |
126.7968 | |
129.0536 | |
126.9370 | |
126.9569 | |
126.6465 | |
126.7250 | |
126.5317 |