Historia stawek dziennych BOB /CLP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 153.0852 peso chilijskie
minimum na
1 boliviano = 56.8244 peso chilijskie
Date | BOB/CLP |
---|---|
133.7457 | |
134.6094 | |
136.2545 | |
137.2158 | |
140.8468 | |
136.6043 | |
142.1604 | |
141.8959 | |
136.7231 | |
139.8164 | |
140.4490 | |
143.3090 | |
139.6761 | |
140.5162 | |
137.6640 | |
134.6830 | |
131.6037 | |
131.6998 | |
130.4471 | |
127.4550 | |
128.5115 | |
126.9529 | |
127.9516 | |
125.7836 | |
125.8244 | |
126.9833 | |
133.8762 | |
127.5950 | |
132.8595 | |
135.2960 | |
136.9941 | |
133.3212 | |
131.4825 | |
130.4400 | |
128.0951 | |
128.5163 | |
124.6744 | |
123.6742 | |
125.9266 | |
124.5458 | |
124.8339 | |
121.0993 | |
119.9888 | |
118.4800 | |
117.6393 | |
115.8905 | |
116.6269 | |
114.9982 | |
114.1120 | |
115.9772 | |
115.9666 | |
115.3973 | |
113.9155 | |
115.7747 | |
116.9668 | |
118.0261 | |
115.4225 | |
116.5303 | |
115.8536 | |
120.5982 | |
115.5927 | |
114.8459 | |
116.2813 | |
116.7385 | |
117.5769 | |
119.1062 | |
120.6262 | |
122.6294 | |
127.0871 | |
128.6731 | |
125.5818 | |
129.2534 | |
132.0504 | |
136.2807 | |
128.9943 | |
132.9523 | |
136.5537 | |
143.3470 | |
140.5002 | |
135.7657 | |
136.0741 | |
143.3055 | |
133.5956 | |
129.9394 | |
127.1805 | |
127.6559 | |
135.8630 | |
127.5022 | |
131.9668 | |
129.8542 | |
136.3581 | |
149.3163 | |
144.1752 | |
134.9152 | |
133.8875 | |
128.2896 | |
125.3636 | |
119.7054 | |
120.4559 | |
120.6745 | |
124.5519 | |
126.4336 | |
125.2207 | |
123.0749 | |
115.4986 | |
118.5210 | |
118.0320 | |
116.0232 | |
115.9892 | |
118.2588 | |
119.8944 | |
116.2171 | |
117.0652 | |
119.3388 | |
121.2127 | |
123.3110 | |
124.1459 | |
126.3630 | |
122.2051 | |
122.4006 | |
122.3803 | |
117.6517 | |
115.5393 | |
116.7121 | |
117.7960 | |
117.3780 | |
118.1729 | |
119.3006 | |
116.7876 | |
115.1453 | |
114.1760 | |
113.6305 | |
111.7748 | |
113.5215 | |
113.5811 | |
113.9425 | |
113.8027 | |
111.4552 | |
110.0796 | |
110.2951 | |
107.7353 | |
106.6544 | |
106.3338 | |
108.4337 | |
104.0095 | |
102.7917 | |
104.6823 | |
105.8308 | |
103.6168 | |
100.9175 | |
102.0164 | |
102.2530 | |
101.1656 | |
103.4388 | |
104.4501 | |
106.1867 | |
103.8032 | |
104.7686 | |
106.6166 | |
104.8412 | |
102.3881 | |
103.9666 | |
106.4339 | |
106.4605 | |
106.4527 | |
106.5951 | |
104.4561 | |
102.3419 | |
103.2609 | |
105.3088 | |
106.3250 | |
108.3506 | |
110.4792 | |
112.1989 | |
111.3137 | |
109.7972 | |
110.9283 | |
112.2907 | |
114.0644 | |
115.3204 | |
115.6946 | |
113.6442 | |
112.1094 | |
110.8247 | |
112.2654 | |
112.6996 | |
113.8022 | |
116.9728 | |
116.7382 | |
109.8117 | |
111.2586 | |
114.1405 | |
114.2088 | |
115.7728 | |
118.7137 | |
118.5342 | |
113.4027 | |
111.0234 | |
114.8558 | |
116.5748 | |
118.8309 | |
119.4901 | |
121.5927 | |
124.3356 | |
124.3713 | |
124.3745 | |
123.3690 | |
124.6902 | |
126.0201 | |
124.1251 | |
121.6376 | |
117.6446 | |
116.9186 | |
114.9838 | |
114.8605 | |
113.8982 | |
113.9693 | |
111.3923 | |
112.0467 | |
111.9302 | |
106.1030 | |
108.9020 | |
110.1319 | |
116.1013 | |
116.2104 | |
119.8615 | |
112.3017 | |
110.3323 | |
107.4624 | |
104.8290 | |
105.0243 | |
103.3120 | |
104.0087 | |
105.1518 | |
104.3724 | |
102.7437 | |
103.5941 | |
104.7540 | |
104.7547 | |
103.2726 | |
103.2683 | |
104.4237 | |
100.7284 | |
99.7459 | |
98.3407 | |
99.5436 | |
98.0723 | |
98.4860 | |
101.0563 | |
101.7728 | |
102.1271 | |
101.2688 | |
100.7064 | |
100.3427 | |
98.4183 | |
98.2703 | |
96.0867 | |
95.5469 | |
96.0593 | |
96.7651 | |
98.4565 | |
96.6429 | |
97.1746 | |
95.3866 | |
94.1436 | |
95.6029 | |
95.7490 | |
94.4448 | |
97.4944 | |
97.2315 | |
97.4988 | |
98.5947 | |
100.3561 | |
99.8139 | |
99.6017 | |
98.2039 | |
96.4545 | |
97.9461 | |
97.6524 | |
99.5517 | |
98.2818 | |
100.3435 | |
98.7418 | |
97.9639 | |
98.2354 | |
95.0708 | |
97.3126 | |
99.3133 | |
100.5445 | |
98.1835 | |
95.6945 | |
96.8296 | |
95.5282 | |
93.4455 | |
92.5991 | |
96.5039 | |
94.3281 | |
94.4904 | |
95.1964 | |
92.6032 | |
92.2713 | |
91.5313 | |
91.1092 | |
90.1996 | |
92.1852 | |
90.5979 | |
90.9690 | |
88.5715 | |
87.2213 | |
86.3397 | |
87.7959 | |
87.5670 | |
87.5356 | |
88.2403 | |
87.3679 | |
86.5505 | |
85.0326 | |
85.9607 | |
86.4504 | |
87.2121 | |
87.3515 | |
87.5086 | |
87.1778 | |
87.5047 | |
88.6655 | |
90.2452 | |
89.8791 | |
94.4041 | |
93.8481 | |
91.3024 | |
91.0421 | |
91.2408 | |
91.5797 | |
92.3718 | |
91.5290 | |
89.5846 | |
91.6256 | |
92.3643 | |
90.1633 | |
89.7260 | |
88.8998 | |
89.3361 | |
90.5294 | |
92.6297 | |
92.8596 | |
93.3788 | |
94.0999 | |
93.4341 | |
94.7756 | |
95.9549 | |
95.2103 | |
95.1002 | |
95.4170 | |
95.1032 | |
96.3587 | |
96.8104 | |
96.6013 | |
97.4382 | |
99.9178 | |
97.1513 | |
96.4743 | |
94.4911 | |
95.9806 | |
96.8400 | |
97.3235 | |
97.2305 | |
98.2144 | |
96.8008 | |
94.7853 | |
94.3828 | |
94.1994 | |
93.7034 | |
95.3714 | |
95.5476 | |
97.1176 | |
98.3670 | |
98.2395 | |
98.8093 | |
99.3512 | |
95.2510 | |
97.8865 | |
98.9145 | |
99.0814 | |
98.6616 | |
95.5510 | |
95.4320 | |
96.4266 | |
98.0306 | |
98.5125 | |
96.5033 | |
97.4418 | |
98.7906 | |
98.2238 | |
99.0989 | |
98.7240 | |
98.2935 | |
95.5382 | |
96.3692 | |
96.7276 | |
96.4980 | |
94.7278 | |
96.6512 | |
95.8854 | |
99.0316 | |
99.4353 | |
97.8058 | |
99.4681 | |
99.5198 | |
100.3092 | |
99.3293 | |
96.4215 | |
95.4238 | |
95.8303 | |
96.8841 | |
99.3751 | |
98.2934 | |
99.5147 | |
98.2878 | |
97.6609 | |
99.8735 | |
100.6235 | |
101.8866 | |
103.1803 | |
101.5092 | |
103.2149 | |
104.5399 | |
105.0936 | |
104.9255 | |
102.6625 | |
101.3806 | |
102.3993 | |
102.1813 | |
101.7567 | |
103.2061 | |
103.3370 | |
102.2123 | |
101.4116 | |
100.2064 | |
99.5099 | |
98.2916 | |
97.5484 | |
99.0430 | |
102.0739 | |
98.9796 | |
99.6052 | |
100.5075 | |
100.1946 | |
101.8886 | |
99.9253 | |
98.0100 | |
98.0394 | |
96.4703 | |
94.0395 | |
93.5050 | |
92.6165 | |
92.1394 | |
91.7027 | |
91.8689 | |
91.5484 | |
90.1483 | |
88.3380 | |
86.8872 | |
88.1657 | |
88.9894 | |
88.5995 | |
89.1273 | |
89.3986 | |
88.9758 | |
90.6926 | |
90.5757 | |
92.7072 | |
90.8901 | |
89.3200 | |
89.9103 | |
89.9470 | |
90.4421 | |
91.2548 | |
90.3369 | |
90.8665 | |
89.0900 | |
89.2559 | |
87.9898 | |
88.2114 | |
89.5786 | |
88.5240 | |
88.5474 | |
86.2415 | |
86.2455 | |
84.9718 | |
84.0245 | |
84.6880 | |
84.7773 | |
85.5018 | |
86.6465 | |
86.9425 | |
86.8371 | |
86.2419 | |
84.9129 | |
85.3340 | |
84.3474 | |
83.4969 | |
83.1869 | |
82.7899 | |
81.5785 | |
81.7787 | |
80.1360 | |
79.6113 | |
80.0053 | |
80.0733 | |
80.4818 | |
79.6869 | |
79.7217 | |
80.2064 | |
79.4033 | |
80.0773 | |
81.8694 | |
81.0185 | |
80.5535 | |
79.5238 | |
79.9674 | |
79.3959 | |
81.3678 | |
82.5993 | |
82.3465 | |
81.1483 | |
80.3274 | |
79.1611 | |
80.3327 | |
81.0164 | |
79.5186 | |
78.2544 | |
76.5220 | |
76.8895 | |
75.9480 | |
76.4278 | |
76.3218 | |
76.5207 | |
77.0661 | |
75.3189 | |
75.0491 | |
75.2174 | |
74.1042 | |
73.2614 | |
72.3970 | |
72.0852 | |
72.2430 | |
73.0446 | |
71.8924 | |
73.0946 | |
73.7820 | |
73.6535 | |
74.0469 | |
74.6937 | |
73.5199 | |
74.2870 | |
73.7391 | |
72.8409 | |
72.9299 | |
73.3746 | |
73.3406 | |
74.1142 | |
71.1249 | |
72.0020 | |
71.6955 | |
69.9776 | |
69.1472 | |
68.0089 | |
67.2764 | |
67.6432 | |
68.3454 | |
67.5132 | |
66.9485 | |
67.6085 | |
67.3680 | |
67.6074 | |
67.5830 | |
68.0045 | |
67.2982 | |
67.4917 | |
67.6469 | |
67.6108 | |
67.6771 | |
67.5403 | |
67.7924 | |
67.8267 | |
68.5350 | |
68.4281 | |
68.1069 | |
68.2468 | |
68.9187 | |
68.8428 | |
68.9675 | |
68.6418 | |
68.8274 | |
68.9684 | |
68.0665 | |
67.5373 | |
67.7940 | |
67.9296 | |
68.0904 | |
67.3748 | |
68.3617 | |
68.8650 | |
68.8285 | |
69.3109 | |
68.4616 | |
68.7842 | |
69.1506 | |
70.2327 | |
70.3082 | |
71.9884 | |
71.5407 | |
73.3515 | |
72.1647 | |
71.9888 | |
75.1192 | |
74.1287 | |
73.4130 | |
71.3092 | |
70.1991 | |
70.2992 | |
71.0168 | |
70.7082 | |
70.2395 | |
70.5707 | |
70.6444 | |
69.9205 | |
70.1082 | |
70.4168 | |
70.3099 | |
70.0545 | |
69.4504 | |
69.8545 | |
70.6118 | |
71.2510 | |
72.9137 | |
74.5765 | |
75.3724 | |
75.5592 | |
75.4031 | |
74.4238 | |
74.5410 | |
75.6881 | |
75.3211 | |
72.0945 | |
71.7212 | |
69.9646 | |
72.8974 | |
71.9702 | |
73.7708 | |
75.0256 | |
72.9938 | |
68.6102 | |
67.7577 | |
66.2114 | |
66.2966 | |
66.8339 | |
67.3476 | |
67.2946 | |
65.8016 | |
67.2775 | |
66.2380 | |
67.0172 | |
66.9494 | |
68.1383 | |
68.6875 | |
66.6742 | |
66.8148 | |
67.8657 | |
67.8888 | |
67.0329 | |
67.4374 | |
66.0238 | |
67.0490 | |
67.7787 | |
67.6439 | |
68.2934 | |
68.6344 | |
69.0227 | |
68.5767 | |
67.5818 | |
67.7653 | |
66.8623 | |
67.2278 | |
68.2962 | |
69.5423 | |
70.7912 | |
70.4040 | |
71.0663 | |
66.5175 | |
67.7298 | |
67.6680 | |
67.5638 | |
68.8796 | |
69.8905 | |
68.4013 | |
69.0329 | |
68.8693 | |
70.2646 | |
69.1354 | |
68.1413 | |
68.7103 | |
69.3594 | |
69.1371 | |
70.7603 | |
70.6158 | |
70.9615 | |
71.0943 | |
72.0461 | |
72.9036 | |
73.2392 | |
74.0118 | |
74.0830 | |
75.7871 | |
76.6276 | |
76.6086 | |
77.0925 | |
75.5645 | |
76.0256 | |
77.4031 | |
76.0081 | |
78.4608 | |
78.2099 | |
73.5663 | |
73.6208 | |
73.3050 | |
74.7626 | |
73.9936 | |
74.6507 | |
75.2501 | |
75.9283 | |
73.5785 | |
73.9326 | |
74.7285 | |
75.3395 | |
75.3648 | |
77.0239 | |
75.2831 | |
72.1561 | |
70.3359 | |
70.2296 | |
72.0833 | |
72.1925 | |
71.8149 | |
70.7758 | |
71.6007 | |
70.7156 | |
70.5474 | |
70.9642 | |
73.3158 | |
75.2920 | |
76.0038 | |
78.4730 | |
79.5104 | |
79.8007 | |
78.1746 | |
77.8122 | |
79.2888 | |
78.9645 | |
78.7761 | |
78.4813 | |
79.4970 | |
78.4781 | |
77.1768 | |
76.8994 | |
76.3387 | |
78.0647 | |
76.9310 | |
75.2589 | |
76.7907 | |
80.2576 | |
80.4622 | |
80.4434 | |
80.6254 | |
79.6412 | |
80.4809 | |
82.5499 | |
84.5902 | |
83.2579 | |
82.1365 | |
82.8735 | |
82.6285 | |
83.5274 | |
84.2765 | |
86.5124 | |
85.8777 | |
88.6270 | |
82.8292 | |
86.5574 | |
88.6216 | |
87.7324 | |
87.5596 | |
87.8179 | |
91.6330 | |
89.2125 | |
90.3703 | |
91.3141 | |
95.4675 | |
95.4644 | |
96.2214 | |
90.9771 | |
89.5538 | |
94.9314 | |
96.4675 | |
87.1673 | |
88.0719 | |
83.9540 | |
77.8427 | |
78.9148 | |
75.7576 | |
75.2219 | |
73.1843 | |
74.3987 | |
74.1890 | |
73.6016 | |
71.9536 | |
70.0053 | |
70.4066 | |
69.9580 | |
70.9494 | |
73.0361 | |
69.1411 | |
68.9821 | |
67.1228 | |
67.3459 | |
65.2881 | |
64.0440 | |
64.4833 | |
63.9252 | |
61.5166 | |
63.0363 | |
60.6929 | |
58.2996 | |
59.5902 | |
59.2234 | |
58.0792 | |
59.7552 | |
60.0962 | |
61.9781 | |
61.6386 | |
61.9904 | |
61.5442 | |
61.9784 | |
62.8103 | |
62.2429 | |
65.2243 | |
65.7114 | |
64.9202 | |
66.0598 | |
65.6900 | |
66.7422 | |
67.8571 | |
66.9149 | |
66.7811 | |
65.6458 | |
64.6726 | |
65.5343 | |
64.8258 | |
65.6132 | |
66.5246 | |
66.7602 | |
66.3273 | |
67.3203 | |
67.4471 | |
67.5465 | |
67.6970 | |
66.9569 | |
67.3525 | |
66.7974 | |
65.2823 | |
65.4161 | |
65.9788 | |
66.8528 | |
66.8719 | |
66.1309 | |
66.0361 | |
65.6560 | |
65.4461 | |
65.1596 | |
64.8183 | |
64.9234 | |
65.7627 | |
66.1054 | |
66.3506 | |
67.1538 | |
67.4856 | |
67.3318 | |
67.1328 | |
67.3956 | |
67.6359 | |
66.9562 | |
66.1014 | |
68.3488 | |
68.3585 | |
67.8372 | |
67.5708 | |
67.5564 | |
67.8124 | |
66.6883 | |
66.4036 | |
65.6995 | |
65.6635 | |
65.8040 | |
65.9993 | |
66.1975 | |
65.8260 | |
65.6001 | |
65.7523 | |
65.9036 | |
66.3233 | |
67.0963 | |
67.0761 | |
67.5746 | |
67.2885 | |
67.4448 | |
67.3226 | |
67.1412 | |
66.4119 | |
67.7802 | |
68.1428 | |
67.4478 | |
67.6299 | |
68.2375 | |
67.2690 | |
67.3933 | |
69.7313 | |
68.1271 | |
68.2759 | |
68.1587 | |
65.6628 | |
65.8056 | |
64.8424 | |
64.1458 | |
64.3417 | |
64.4219 | |
64.0750 | |
64.8591 | |
65.6734 | |
66.6314 | |
66.0235 | |
66.4750 | |
65.7238 | |
64.7323 | |
65.4854 | |
66.4571 | |
65.7202 | |
65.9540 | |
66.3342 | |
65.6606 | |
65.2253 | |
64.2448 | |
64.2738 | |
64.6522 | |
63.8157 | |
66.5565 | |
64.8350 | |
65.5034 | |
65.8759 | |
67.1128 | |
68.1921 | |
67.5899 | |
66.7278 | |
65.8462 | |
65.7159 | |
66.9623 | |
66.6195 | |
66.6987 | |
66.3330 | |
67.7564 | |
67.1637 | |
66.5498 | |
67.5958 | |
69.6178 | |
70.1520 | |
71.2621 | |
72.1492 | |
71.7306 | |
71.7491 | |
71.8419 | |
73.1957 | |
72.9547 | |
71.7072 | |
71.9660 | |
71.5246 | |
70.8007 | |
71.9070 | |
71.2095 | |
72.0537 | |
71.1139 | |
72.7362 | |
72.6989 | |
72.5676 | |
72.9330 | |
72.4287 | |
71.2615 | |
70.4019 | |
70.9798 | |
71.6665 | |
71.7635 | |
71.6763 | |
70.8299 | |
71.0191 | |
69.2815 | |
69.8191 | |
70.8986 | |
73.7029 | |
72.3738 | |
73.3680 | |
73.8550 | |
74.0315 | |
75.1052 | |
76.7593 | |
75.9803 | |
75.9832 | |
74.4119 | |
75.7427 | |
76.8568 | |
76.8782 | |
77.3102 | |
78.2630 | |
79.1271 | |
79.6160 | |
80.7922 | |
81.7869 | |
80.8710 | |
80.4746 | |
79.8883 | |
80.5664 | |
79.8696 | |
79.7929 | |
81.0640 | |
80.3743 | |
81.9604 | |
79.8245 | |
80.9432 | |
80.4913 | |
79.5846 | |
79.1352 | |
74.7142 | |
75.1092 | |
76.8165 | |
77.1000 | |
76.5771 |