Historia stawek dziennych BND /EUR ponieważ poniedziałek, 12 kwiecień 2004.
Osiągnięto maksymalną
1 dolar brunejski = 0.7258 euro
minimum na
1 dolar brunejski = 0.4329 euro
Date | BND/EUR |
---|---|
0.6826 | |
0.6835 | |
0.6846 | |
0.6877 | |
0.6864 | |
0.6882 | |
0.6920 | |
0.6840 | |
0.6908 | |
0.6860 | |
0.6859 | |
0.6877 | |
0.6858 | |
0.6858 | |
0.6898 | |
0.6904 | |
0.6910 | |
0.6881 | |
0.6856 | |
0.6859 | |
0.6864 | |
0.6848 | |
0.6844 | |
0.6874 | |
0.6911 | |
0.6908 | |
0.6823 | |
0.6823 | |
0.6866 | |
0.6915 | |
0.6901 | |
0.6830 | |
0.6914 | |
0.6908 | |
0.6952 | |
0.6917 | |
0.6857 | |
0.6846 | |
0.6841 | |
0.6804 | |
0.6765 | |
0.6766 | |
0.6776 | |
0.6835 | |
0.6799 | |
0.6738 | |
0.6735 | |
0.6783 | |
0.6775 | |
0.6828 | |
0.6920 | |
0.6917 | |
0.6903 | |
0.6873 | |
0.6872 | |
0.6865 | |
0.6831 | |
0.6797 | |
0.6874 | |
0.6916 | |
0.6950 | |
0.6987 | |
0.7009 | |
0.6992 | |
0.7037 | |
0.7024 | |
0.6971 | |
0.6994 | |
0.6991 | |
0.6981 | |
0.6961 | |
0.6943 | |
0.7019 | |
0.7063 | |
0.7033 | |
0.7055 | |
0.7040 | |
0.7112 | |
0.7140 | |
0.7147 | |
0.7123 | |
0.7166 | |
0.7086 | |
0.7245 | |
0.7079 | |
0.7068 | |
0.7157 | |
0.7146 | |
0.7213 | |
0.7150 | |
0.7118 | |
0.7078 | |
0.7064 | |
0.7060 | |
0.7083 | |
0.6871 | |
0.6824 | |
0.6850 | |
0.6902 | |
0.6810 | |
0.6795 | |
0.6816 | |
0.6872 | |
0.6795 | |
0.6866 | |
0.6786 | |
0.6691 | |
0.6699 | |
0.6771 | |
0.6565 | |
0.6568 | |
0.6560 | |
0.6500 | |
0.6572 | |
0.6561 | |
0.6502 | |
0.6514 | |
0.6552 | |
0.6501 | |
0.6484 | |
0.6480 | |
0.6475 | |
0.6470 | |
0.6530 | |
0.6511 | |
0.6403 | |
0.6393 | |
0.6399 | |
0.6379 | |
0.6390 | |
0.6343 | |
0.6315 | |
0.6306 | |
0.6303 | |
0.6274 | |
0.6299 | |
0.6264 | |
0.6263 | |
0.6283 | |
0.6230 | |
0.6227 | |
0.6238 | |
0.6232 | |
0.6269 | |
0.6241 | |
0.6244 | |
0.6217 | |
0.6196 | |
0.6181 | |
0.6154 | |
0.6159 | |
0.6219 | |
0.6230 | |
0.6245 | |
0.6214 | |
0.6260 | |
0.6292 | |
0.6309 | |
0.6254 | |
0.6234 | |
0.6255 | |
0.6231 | |
0.6214 | |
0.6228 | |
0.6212 | |
0.6225 | |
0.6207 | |
0.6211 | |
0.6182 | |
0.6199 | |
0.6154 | |
0.6112 | |
0.6177 | |
0.6170 | |
0.6264 | |
0.6296 | |
0.6267 | |
0.6297 | |
0.6290 | |
0.6224 | |
0.6261 | |
0.6237 | |
0.6236 | |
0.6235 | |
0.6252 | |
0.6171 | |
0.6190 | |
0.6164 | |
0.6196 | |
0.6147 | |
0.6201 | |
0.6178 | |
0.6160 | |
0.6286 | |
0.6345 | |
0.6347 | |
0.6381 | |
0.6355 | |
0.6314 | |
0.6356 | |
0.6377 | |
0.6434 | |
0.6424 | |
0.6529 | |
0.6477 | |
0.6510 | |
0.6469 | |
0.6488 | |
0.6460 | |
0.6359 | |
0.6391 | |
0.6307 | |
0.6335 | |
0.6459 | |
0.6574 | |
0.6644 | |
0.6600 | |
0.6609 | |
0.6688 | |
0.6686 | |
0.6666 | |
0.6619 | |
0.6619 | |
0.6651 | |
0.6629 | |
0.6648 | |
0.6594 | |
0.6652 | |
0.6638 | |
0.6663 | |
0.6622 | |
0.6616 | |
0.6589 | |
0.6622 | |
0.6604 | |
0.6792 | |
0.6734 | |
0.6728 | |
0.6702 | |
0.6754 | |
0.6669 | |
0.6681 | |
0.6601 | |
0.6585 | |
0.6645 | |
0.6608 | |
0.6576 | |
0.6583 | |
0.6560 | |
0.6495 | |
0.6598 | |
0.6541 | |
0.6584 | |
0.6614 | |
0.6631 | |
0.6592 | |
0.6610 | |
0.6619 | |
0.6576 | |
0.6550 | |
0.6578 | |
0.6609 | |
0.6543 | |
0.6531 | |
0.6577 | |
0.6531 | |
0.6515 | |
0.6546 | |
0.6564 | |
0.6475 | |
0.5552 | |
0.5582 | |
0.5531 | |
0.5528 | |
0.5522 | |
0.5565 | |
0.5590 | |
0.5587 | |
0.5589 | |
0.5986 | |
0.6332 | |
0.5984 | |
0.6327 | |
0.6232 | |
0.6185 | |
0.6122 | |
0.6169 | |
0.6124 | |
0.6167 | |
0.5673 | |
0.5710 | |
0.5699 | |
0.5665 | |
0.5760 | |
0.5805 | |
0.5727 | |
0.5653 | |
0.5661 | |
0.6269 | |
0.6274 | |
0.6316 | |
0.6302 | |
0.5691 | |
0.6380 | |
0.5984 | |
0.6392 | |
0.6300 | |
0.6294 | |
0.6278 | |
0.6185 | |
0.6183 | |
0.6157 | |
0.6189 | |
0.6197 | |
0.6126 | |
0.6152 | |
0.6170 | |
0.6146 | |
0.6161 | |
0.6136 | |
0.6137 | |
0.6133 | |
0.6157 | |
0.6186 | |
0.6168 | |
0.6271 | |
0.6227 | |
0.6268 | |
0.6302 | |
0.6286 | |
0.6246 | |
0.6243 | |
0.6279 | |
0.6296 | |
0.6314 | |
0.6306 | |
0.6246 | |
0.6271 | |
0.6249 | |
0.6261 | |
0.6241 | |
0.6201 | |
0.6215 | |
0.6199 | |
0.6170 | |
0.6219 | |
0.6235 | |
0.6216 | |
0.6238 | |
0.6310 | |
0.6364 | |
0.6335 | |
0.6359 | |
0.6444 | |
0.6492 | |
0.6443 | |
0.6438 | |
0.6487 | |
0.6417 | |
0.6522 | |
0.6518 | |
0.6569 | |
0.6614 | |
0.6727 | |
0.6726 | |
0.6717 | |
0.6611 | |
0.6675 | |
0.6640 | |
0.6697 | |
0.6733 | |
0.6650 | |
0.6634 | |
0.6607 | |
0.6583 | |
0.6563 | |
0.6604 | |
0.6587 | |
0.6597 | |
0.6617 | |
0.6641 | |
0.6609 | |
0.6556 | |
0.6604 | |
0.6621 | |
0.6581 | |
0.6518 | |
0.6551 | |
0.6613 | |
0.6552 | |
0.6539 | |
0.6544 | |
0.6539 | |
0.6567 | |
0.6550 | |
0.6705 | |
0.6570 | |
0.6545 | |
0.6661 | |
0.6702 | |
0.6685 | |
0.6688 | |
0.6692 | |
0.6712 | |
0.6677 | |
0.6665 | |
0.6571 | |
0.6533 | |
0.6484 | |
0.6517 | |
0.6455 | |
0.6423 | |
0.6440 | |
0.6515 | |
0.6576 | |
0.6508 | |
0.6510 | |
0.6492 | |
0.6549 | |
0.6545 | |
0.6544 | |
0.6600 | |
0.6491 | |
0.6397 | |
0.6358 | |
0.6385 | |
0.6442 | |
0.6475 | |
0.6361 | |
0.6379 | |
0.6493 | |
0.6493 | |
0.6518 | |
0.6465 | |
0.6569 | |
0.6696 | |
0.6638 | |
0.6532 | |
0.6549 | |
0.6488 | |
0.6495 | |
0.6369 | |
0.6303 | |
0.6276 | |
0.6235 | |
0.6362 | |
0.6273 | |
0.6281 | |
0.6320 | |
0.6114 | |
0.6407 | |
0.6561 | |
0.6628 | |
0.6582 | |
0.6737 | |
0.6713 | |
0.6707 | |
0.6616 | |
0.6608 | |
0.6598 | |
0.6548 | |
0.6760 | |
0.6803 | |
0.6662 | |
0.6719 | |
0.6748 | |
0.6917 | |
0.6912 | |
0.6904 | |
0.6769 | |
0.6722 | |
0.6660 | |
0.6813 | |
0.6688 | |
0.6554 | |
0.6487 | |
0.6486 | |
0.6533 | |
0.6519 | |
0.6621 | |
0.6476 | |
0.6328 | |
0.6283 | |
0.6213 | |
0.6201 | |
0.6127 | |
0.6151 | |
0.6139 | |
0.6179 | |
0.6186 | |
0.6228 | |
0.6222 | |
0.6183 | |
0.6143 | |
0.6180 | |
0.6201 | |
0.6185 | |
0.6133 | |
0.6122 | |
0.6171 | |
0.6091 | |
0.6065 | |
0.6013 | |
0.5974 | |
0.5976 | |
0.5993 | |
0.5961 | |
0.5916 | |
0.5897 | |
0.5856 | |
0.5888 | |
0.5896 | |
0.5882 | |
0.5855 | |
0.5849 | |
0.5833 | |
0.5814 | |
0.5763 | |
0.5744 | |
0.5785 | |
0.5779 | |
0.5777 | |
0.5766 | |
0.5686 | |
0.5681 | |
0.5687 | |
0.5735 | |
0.5760 | |
0.5792 | |
0.5773 | |
0.5789 | |
0.5728 | |
0.5779 | |
0.5786 | |
0.5787 | |
0.5711 | |
0.5765 | |
0.5787 | |
0.5825 | |
0.5883 | |
0.5911 | |
0.5946 | |
0.5977 | |
0.5954 | |
0.5861 | |
0.5892 | |
0.5927 | |
0.5898 | |
0.5894 | |
0.5920 | |
0.5940 | |
0.5950 | |
0.5945 | |
0.5843 | |
0.5879 | |
0.5960 | |
0.5941 | |
0.5950 | |
0.6011 | |
0.6063 | |
0.6074 | |
0.6050 | |
0.5961 | |
0.5980 | |
0.6018 | |
0.6100 | |
0.6133 | |
0.6191 | |
0.6212 | |
0.6197 | |
0.6190 | |
0.6181 | |
0.6191 | |
0.6196 | |
0.6281 | |
0.6216 | |
0.6184 | |
0.6153 | |
0.6175 | |
0.6145 | |
0.6044 | |
0.6024 | |
0.5965 | |
0.6016 | |
0.6108 | |
0.6110 | |
0.6219 | |
0.6206 | |
0.6208 | |
0.6235 | |
0.6335 | |
0.6283 | |
0.6317 | |
0.6380 | |
0.6431 | |
0.6378 | |
0.6350 | |
0.6265 | |
0.6319 | |
0.6276 | |
0.6309 | |
0.6308 | |
0.6231 | |
0.6324 | |
0.6376 | |
0.6387 | |
0.6470 | |
0.6511 | |
0.6501 | |
0.6545 | |
0.6543 | |
0.6465 | |
0.6392 | |
0.6265 | |
0.6241 | |
0.6251 | |
0.6238 | |
0.6225 | |
0.6241 | |
0.6156 | |
0.6194 | |
0.6146 | |
0.6111 | |
0.6094 | |
0.6112 | |
0.6052 | |
0.5967 | |
0.5961 | |
0.6016 | |
0.6034 | |
0.6017 | |
0.5932 | |
0.6030 | |
0.6033 | |
0.6100 | |
0.6052 | |
0.6055 | |
0.6113 | |
0.6053 | |
0.5964 | |
0.5925 | |
0.5880 | |
0.5829 | |
0.5821 | |
0.5776 | |
0.5682 | |
0.5692 | |
0.5712 | |
0.5775 | |
0.5655 | |
0.5701 | |
0.5696 | |
0.5871 | |
0.5787 | |
0.5840 | |
0.5944 | |
0.5871 | |
0.5713 | |
0.5763 | |
0.5789 | |
0.5771 | |
0.5826 | |
0.5762 | |
0.5840 | |
0.5819 | |
0.5616 | |
0.5641 | |
0.5654 | |
0.5618 | |
0.5571 | |
0.5651 | |
0.5708 | |
0.5636 | |
0.5653 | |
0.5512 | |
0.5557 | |
0.5634 | |
0.5512 | |
0.5580 | |
0.5621 | |
0.5553 | |
0.5641 | |
0.5657 | |
0.5698 | |
0.5734 | |
0.5787 | |
0.5778 | |
0.5694 | |
0.5715 | |
0.5822 | |
0.5952 | |
0.5827 | |
0.5811 | |
0.5797 | |
0.5722 | |
0.5752 | |
0.5796 | |
0.5658 | |
0.5679 | |
0.5592 | |
0.5555 | |
0.5511 | |
0.5494 | |
0.5502 | |
0.5556 | |
0.5605 | |
0.5736 | |
0.5801 | |
0.5768 | |
0.5821 | |
0.5815 | |
0.5733 | |
0.5596 | |
0.5604 | |
0.5632 | |
0.5611 | |
0.5741 | |
0.5716 | |
0.5843 | |
0.5842 | |
0.5820 | |
0.5944 | |
0.5802 | |
0.5742 | |
0.5842 | |
0.5602 | |
0.5535 | |
0.5459 | |
0.5346 | |
0.5281 | |
0.5308 | |
0.5297 | |
0.5281 | |
0.5234 | |
0.5244 | |
0.5250 | |
0.5218 | |
0.5207 | |
0.5153 | |
0.5110 | |
0.5047 | |
0.5004 | |
0.4937 | |
0.4961 | |
0.4937 | |
0.4987 | |
0.4907 | |
0.4871 | |
0.4804 | |
0.4817 | |
0.4813 | |
0.4806 | |
0.4827 | |
0.4791 | |
0.4811 | |
0.4856 | |
0.4840 | |
0.4821 | |
0.4807 | |
0.4806 | |
0.4860 | |
0.4842 | |
0.4854 | |
0.4911 | |
0.4907 | |
0.4835 | |
0.4715 | |
0.4721 | |
0.4768 | |
0.4785 | |
0.4747 | |
0.4812 | |
0.4842 | |
0.4805 | |
0.4735 | |
0.4785 | |
0.4921 | |
0.4902 | |
0.4958 | |
0.5036 | |
0.5080 | |
0.4901 | |
0.4898 | |
0.4964 | |
0.4820 | |
0.5012 | |
0.5130 | |
0.5138 | |
0.5124 | |
0.5115 | |
0.5060 | |
0.5109 | |
0.5018 | |
0.4982 | |
0.4944 | |
0.4885 | |
0.4750 | |
0.4801 | |
0.4871 | |
0.5075 | |
0.5153 | |
0.5087 | |
0.5144 | |
0.5174 | |
0.5228 | |
0.5251 | |
0.4972 | |
0.4903 | |
0.4934 | |
0.4665 | |
0.4597 | |
0.4740 | |
0.4762 | |
0.4616 | |
0.4582 | |
0.4605 | |
0.4539 | |
0.4409 | |
0.4377 | |
0.4354 | |
0.4349 | |
0.4389 | |
0.4377 | |
0.4431 | |
0.4435 | |
0.4393 | |
0.4431 | |
0.4377 | |
0.4432 | |
0.4428 | |
0.4453 | |
0.4405 | |
0.4348 | |
0.4364 | |
0.4358 | |
0.4338 | |
0.4428 | |
0.4343 | |
0.4448 | |
0.4486 | |
0.4580 | |
0.4623 | |
0.4658 | |
0.4565 | |
0.4572 | |
0.4623 | |
0.4526 | |
0.4574 | |
0.4597 | |
0.4638 | |
0.4634 | |
0.4563 | |
0.4564 | |
0.4513 | |
0.4566 | |
0.4593 | |
0.4621 | |
0.4640 | |
0.4701 | |
0.4688 | |
0.4701 | |
0.4654 | |
0.4670 | |
0.4722 | |
0.4750 | |
0.4792 | |
0.4788 | |
0.4839 | |
0.4798 | |
0.4747 | |
0.4788 | |
0.4753 | |
0.4748 | |
0.4799 | |
0.4793 | |
0.4831 | |
0.4849 | |
0.4858 | |
0.4830 | |
0.4845 | |
0.4847 | |
0.4833 | |
0.4814 | |
0.4790 | |
0.4826 | |
0.4834 | |
0.4901 | |
0.4893 | |
0.4909 | |
0.4905 | |
0.4947 | |
0.4974 | |
0.4947 | |
0.4954 | |
0.5009 | |
0.5027 | |
0.5014 | |
0.5012 | |
0.5015 | |
0.4992 | |
0.4949 | |
0.4939 | |
0.4958 | |
0.4904 | |
0.4854 | |
0.4905 | |
0.4975 | |
0.4976 | |
0.4997 | |
0.5006 | |
0.5050 | |
0.5035 | |
0.4990 | |
0.4953 | |
0.4946 | |
0.4970 | |
0.4980 | |
0.4936 | |
0.4947 | |
0.4912 | |
0.4966 | |
0.4927 | |
0.4952 | |
0.4995 | |
0.5020 | |
0.4967 | |
0.4931 | |
0.4998 | |
0.4993 | |
0.4998 | |
0.4859 | |
0.4924 | |
0.4871 | |
0.4895 | |
0.4954 | |
0.4980 | |
0.5055 | |
0.5086 | |
0.5055 | |
0.5028 | |
0.5071 | |
0.5014 | |
0.5085 | |
0.5059 | |
0.5130 | |
0.5087 | |
0.5101 | |
0.5076 | |
0.5019 | |
0.4954 | |
0.5003 | |
0.5020 | |
0.5075 | |
0.5062 | |
0.4995 | |
0.4943 | |
0.5001 | |
0.4972 | |
0.5005 | |
0.5023 | |
0.4982 | |
0.4922 | |
0.4931 | |
0.4911 | |
0.4921 | |
0.4948 | |
0.4916 | |
0.4894 | |
0.4854 | |
0.4770 | |
0.4856 | |
0.4907 | |
0.4878 | |
0.4893 | |
0.4938 | |
0.4990 | |
0.4916 | |
0.4892 | |
0.4957 | |
0.4911 | |
0.4916 | |
0.4934 | |
0.4901 | |
0.4820 | |
0.4792 | |
0.4777 | |
0.4738 | |
0.4749 | |
0.4679 | |
0.4643 | |
0.4670 | |
0.4670 | |
0.4703 | |
0.4656 | |
0.4613 | |
0.4657 | |
0.4645 | |
0.4672 | |
0.4699 | |
0.4767 | |
0.4685 | |
0.4693 | |
0.4670 | |
0.4643 | |
0.4526 | |
0.4484 | |
0.4547 | |
0.4560 | |
0.4554 | |
0.4602 | |
0.4662 | |
0.4681 | |
0.4688 | |
0.4707 | |
0.4697 | |
0.4767 | |
0.4806 | |
0.4826 | |
0.4805 | |
0.4866 | |
0.4808 | |
0.4860 | |
0.4841 | |
0.4801 | |
0.4725 | |
0.4750 | |
0.4840 | |
0.4784 | |
0.4732 | |
0.4746 | |
0.4740 | |
0.4794 | |
0.4799 | |
0.4823 | |
0.4765 | |
0.4828 | |
0.4858 | |
0.4827 | |
0.4890 | |
0.4918 | |
0.4971 | |
0.4955 | |
0.4951 |