Historia stawek dziennych BIF /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 frank burundyjski = 0.011455 kwacha zambijska
minimum na
1 frank burundyjski = 0.003357 kwacha zambijska
Date | BIF/ZMW |
---|---|
0.008959 | |
0.009478 | |
0.009284 | |
0.008999 | |
0.008747 | |
0.008586 | |
0.008743 | |
0.009356 | |
0.008930 | |
0.008511 | |
0.008274 | |
0.008032 | |
0.008011 | |
0.009422 | |
0.009505 | |
0.009455 | |
0.009284 | |
0.009182 | |
0.009095 | |
0.009034 | |
0.008918 | |
0.008768 | |
0.008541 | |
0.008371 | |
0.008283 | |
0.008178 | |
0.008018 | |
0.007805 | |
0.007750 | |
0.007625 | |
0.007499 | |
0.007569 | |
0.007399 | |
0.007415 | |
0.007248 | |
0.007382 | |
0.007157 | |
0.006998 | |
0.006892 | |
0.006792 | |
0.006964 | |
0.006669 | |
0.006850 | |
0.006669 | |
0.006408 | |
0.006290 | |
0.006024 | |
0.006828 | |
0.006969 | |
0.007010 | |
0.006859 | |
0.006700 | |
0.008978 | |
0.008674 | |
0.008535 | |
0.008411 | |
0.008483 | |
0.009776 | |
0.009681 | |
0.009550 | |
0.009385 | |
0.009313 | |
0.009227 | |
0.009188 | |
0.009016 | |
0.008885 | |
0.008844 | |
0.008721 | |
0.008656 | |
0.008574 | |
0.008421 | |
0.008323 | |
0.008216 | |
0.008071 | |
0.007970 | |
0.007887 | |
0.007915 | |
0.007757 | |
0.007734 | |
0.007684 | |
0.007667 | |
0.007640 | |
0.007599 | |
0.007538 | |
0.007476 | |
0.007805 | |
0.007850 | |
0.007837 | |
0.007787 | |
0.007992 | |
0.007925 | |
0.007978 | |
0.007930 | |
0.008053 | |
0.008333 | |
0.008242 | |
0.008246 | |
0.008261 | |
0.008379 | |
0.008404 | |
0.008356 | |
0.008339 | |
0.008354 | |
0.008310 | |
0.008695 | |
0.008952 | |
0.008955 | |
0.008850 | |
0.008768 | |
0.009369 | |
0.009155 | |
0.009149 | |
0.008760 | |
0.008640 | |
0.008453 | |
0.008316 | |
0.008301 | |
0.008245 | |
0.008103 | |
0.008833 | |
0.008925 | |
0.008833 | |
0.008777 | |
0.008751 | |
0.008688 | |
0.008584 | |
0.008503 | |
0.008583 | |
0.008477 | |
0.008379 | |
0.008256 | |
0.008193 | |
0.008113 | |
0.007989 | |
0.008526 | |
0.009581 | |
0.009721 | |
0.009690 | |
0.010071 | |
0.011357 | |
0.011429 | |
0.011443 | |
0.011421 | |
0.011403 | |
0.011420 | |
0.011406 | |
0.011418 | |
0.011384 | |
0.011379 | |
0.011344 | |
0.011439 | |
0.011380 | |
0.011416 | |
0.011342 | |
0.011343 | |
0.011299 | |
0.011281 | |
0.011235 | |
0.011230 | |
0.011196 | |
0.011142 | |
0.011116 | |
0.011072 | |
0.011027 | |
0.010967 | |
0.010984 | |
0.010901 | |
0.010897 | |
0.010896 | |
0.010883 | |
0.010862 | |
0.010839 | |
0.010815 | |
0.010824 | |
0.010742 | |
0.010751 | |
0.010567 | |
0.010494 | |
0.010438 | |
0.010392 | |
0.010389 | |
0.010335 | |
0.010359 | |
0.010326 | |
0.010177 | |
0.010116 | |
0.009948 | |
0.009654 | |
0.009546 | |
0.009468 | |
0.009410 | |
0.009433 | |
0.009389 | |
0.009444 | |
0.009457 | |
0.009504 | |
0.009527 | |
0.009632 | |
0.009678 | |
0.009521 | |
0.009693 | |
0.009809 | |
0.009657 | |
0.009847 | |
0.009759 | |
0.009831 | |
0.010015 | |
0.009466 | |
0.009172 | |
0.008492 | |
0.008123 | |
0.008076 | |
0.007801 | |
0.007785 | |
0.007806 | |
0.007765 | |
0.007716 | |
0.007717 | |
0.007522 | |
0.007532 | |
0.007479 | |
0.007192 | |
0.007734 | |
0.008222 | |
0.007814 | |
0.007701 | |
0.007440 | |
0.007350 | |
0.007143 | |
0.007123 | |
0.007070 | |
0.007126 | |
0.007075 | |
0.007121 | |
0.007103 | |
0.007115 | |
0.007120 | |
0.007072 | |
0.007092 | |
0.007097 | |
0.007072 | |
0.006992 | |
0.006999 | |
0.006956 | |
0.006792 | |
0.006884 | |
0.007002 | |
0.007078 | |
0.007119 | |
0.007163 | |
0.007077 | |
0.007135 | |
0.007508 | |
0.007139 | |
0.006995 | |
0.006942 | |
0.006704 | |
0.006771 | |
0.006570 | |
0.006619 | |
0.006620 | |
0.006644 | |
0.006596 | |
0.006625 | |
0.006596 | |
0.006644 | |
0.006520 | |
0.006582 | |
0.006653 | |
0.006645 | |
0.006588 | |
0.006598 | |
0.006632 | |
0.006609 | |
0.006678 | |
0.006531 | |
0.006609 | |
0.006550 | |
0.006531 | |
0.006657 | |
0.006504 | |
0.006439 | |
0.006534 | |
0.006831 | |
0.006717 | |
0.007042 | |
0.006704 | |
0.006058 | |
0.005800 | |
0.005810 | |
0.005793 | |
0.005762 | |
0.005635 | |
0.005598 | |
0.005647 | |
0.005585 | |
0.005641 | |
0.005510 | |
0.005668 | |
0.005555 | |
0.005598 | |
0.005778 | |
0.005775 | |
0.005898 | |
0.005756 | |
0.005604 | |
0.005675 | |
0.005577 | |
0.005338 | |
0.005389 | |
0.005336 | |
0.005325 | |
0.005360 | |
0.005383 | |
0.005478 | |
0.005530 | |
0.005513 | |
0.005637 | |
0.005522 | |
0.005520 | |
0.005517 | |
0.005463 | |
0.005591 | |
0.005741 | |
0.005687 | |
0.005551 | |
0.005581 | |
0.005820 | |
0.005791 | |
0.005786 | |
0.005744 | |
0.005655 | |
0.005719 | |
0.005714 | |
0.005604 | |
0.005530 | |
0.005501 | |
0.005542 | |
0.005434 | |
0.005530 | |
0.005306 | |
0.005244 | |
0.005198 | |
0.005186 | |
0.005195 | |
0.005245 | |
0.005110 | |
0.005094 | |
0.005119 | |
0.005224 | |
0.005296 | |
0.005346 | |
0.005351 | |
0.005321 | |
0.005397 | |
0.005451 | |
0.005470 | |
0.005365 | |
0.005456 | |
0.005465 | |
0.005445 | |
0.005522 | |
0.005600 | |
0.005674 | |
0.005613 | |
0.005539 | |
0.005599 | |
0.005763 | |
0.005641 | |
0.005774 | |
0.005852 | |
0.005818 | |
0.005767 | |
0.005801 | |
0.005915 | |
0.005922 | |
0.005834 | |
0.005829 | |
0.005884 | |
0.005775 | |
0.005771 | |
0.005861 | |
0.005899 | |
0.006186 | |
0.006115 | |
0.006128 | |
0.006152 | |
0.006132 | |
0.006100 | |
0.006066 | |
0.006056 | |
0.006064 | |
0.006050 | |
0.006124 | |
0.006070 | |
0.006051 | |
0.006095 | |
0.006144 | |
0.006061 | |
0.005624 | |
0.006024 | |
0.006091 | |
0.005779 | |
0.006546 | |
0.006903 | |
0.006680 | |
0.006696 | |
0.006522 | |
0.006421 | |
0.006247 | |
0.006153 | |
0.006158 | |
0.005994 | |
0.006830 | |
0.007120 | |
0.007266 | |
0.007276 | |
0.007267 | |
0.007271 | |
0.007285 | |
0.007268 | |
0.007300 | |
0.007289 | |
0.007274 | |
0.007271 | |
0.007078 | |
0.007006 | |
0.007059 | |
0.007031 | |
0.007082 | |
0.007098 | |
0.006698 | |
0.007280 | |
0.007831 | |
0.008371 | |
0.008756 | |
0.008049 | |
0.007822 | |
0.007645 | |
0.007539 | |
0.007925 | |
0.006973 | |
0.006458 | |
0.006390 | |
0.006358 | |
0.005690 | |
0.005404 | |
0.005131 | |
0.005045 | |
0.004945 | |
0.004841 | |
0.004656 | |
0.004780 | |
0.004679 | |
0.004778 | |
0.004672 | |
0.004722 | |
0.004646 | |
0.004622 | |
0.004572 | |
0.004638 | |
0.004691 | |
0.004727 | |
0.004727 | |
0.004688 | |
0.004627 | |
0.004846 | |
0.004809 | |
0.004936 | |
0.004689 | |
0.004468 | |
0.004402 | |
0.004457 | |
0.004263 | |
0.004174 | |
0.004141 | |
0.004063 | |
0.004114 | |
0.004138 | |
0.004087 | |
0.004045 | |
0.004045 | |
0.004035 | |
0.004058 | |
0.004056 | |
0.004036 | |
0.004088 | |
0.004092 | |
0.004067 | |
0.004062 | |
0.004070 | |
0.004026 | |
0.004066 | |
0.004043 | |
0.003976 | |
0.003998 | |
0.003935 | |
0.003892 | |
0.003926 | |
0.003928 | |
0.003970 | |
0.003988 | |
0.003966 | |
0.003943 | |
0.003958 | |
0.003993 | |
0.004037 | |
0.003942 | |
0.004056 | |
0.004154 | |
0.004334 | |
0.004444 | |
0.004335 | |
0.004209 | |
0.004146 | |
0.004076 | |
0.003987 | |
0.003961 | |
0.003982 | |
0.003984 | |
0.003907 | |
0.003944 | |
0.003817 | |
0.003758 | |
0.003740 | |
0.003694 | |
0.003621 | |
0.003604 | |
0.003582 | |
0.003547 | |
0.003546 | |
0.003571 | |
0.003569 | |
0.003548 | |
0.003593 | |
0.003627 | |
0.003569 | |
0.003538 | |
0.003581 | |
0.003560 | |
0.003557 | |
0.003478 | |
0.003426 | |
0.003427 | |
0.003427 | |
0.003452 | |
0.003434 | |
0.003476 | |
0.003476 | |
0.003494 | |
0.003518 | |
0.003522 | |
0.003541 | |
0.003554 | |
0.003556 | |
0.003549 | |
0.003546 | |
0.003548 | |
0.003556 | |
0.003497 | |
0.003504 | |
0.003462 | |
0.003454 | |
0.003375 | |
0.003409 | |
0.003379 | |
0.003379 | |
0.003400 | |
0.003431 | |
0.003368 | |
0.003425 | |
0.003426 | |
0.003414 | |
0.003422 | |
0.003497 | |
0.003518 |