Historia stawek dziennych BHD /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 57.4573 rupia seszelska
minimum na
1 dinar bahrański = 13.5117 rupia seszelska
Date | BHD/SCR |
---|---|
36.0278 | |
36.3280 | |
36.1405 | |
36.1975 | |
36.2265 | |
36.7652 | |
36.1223 | |
35.8364 | |
35.7716 | |
36.0179 | |
35.8355 | |
35.8991 | |
35.9667 | |
36.2404 | |
35.3427 | |
35.7230 | |
35.7175 | |
35.0085 | |
35.2760 | |
35.3697 | |
35.6771 | |
35.9070 | |
37.1669 | |
35.5495 | |
35.6935 | |
35.0701 | |
36.2356 | |
35.2158 | |
35.6482 | |
35.3996 | |
35.4123 | |
34.8409 | |
34.8020 | |
36.1269 | |
35.7834 | |
36.1311 | |
36.1309 | |
34.7449 | |
35.3755 | |
35.5085 | |
35.4111 | |
35.2956 | |
35.3333 | |
35.2742 | |
35.2571 | |
34.8433 | |
35.0423 | |
35.7417 | |
37.4051 | |
36.0779 | |
35.9135 | |
35.0275 | |
34.9620 | |
37.0036 | |
35.1578 | |
34.8415 | |
36.8491 | |
35.1128 | |
34.5095 | |
35.7209 | |
37.1910 | |
34.5380 | |
36.1187 | |
37.5636 | |
35.1296 | |
36.3815 | |
37.4506 | |
36.3359 | |
35.2623 | |
34.2434 | |
37.4892 | |
34.8894 | |
35.6529 | |
35.7193 | |
36.1609 | |
36.4051 | |
35.7964 | |
35.3266 | |
35.1535 | |
35.4365 | |
36.7203 | |
35.6086 | |
35.2923 | |
36.9082 | |
35.4920 | |
34.9967 | |
33.7271 | |
36.0106 | |
34.6546 | |
35.6415 | |
34.7145 | |
33.9394 | |
35.4834 | |
35.6326 | |
34.1204 | |
34.0553 | |
34.2994 | |
33.9940 | |
34.5267 | |
37.9479 | |
34.0747 | |
34.7924 | |
35.8247 | |
35.5102 | |
34.3094 | |
36.7518 | |
38.2364 | |
38.2318 | |
38.1977 | |
38.1943 | |
34.7104 | |
35.4871 | |
36.4794 | |
35.4722 | |
35.6334 | |
36.0396 | |
39.7957 | |
39.1447 | |
37.1839 | |
35.3822 | |
37.1294 | |
39.7354 | |
35.2398 | |
34.2535 | |
36.4808 | |
36.9985 | |
37.2514 | |
35.6149 | |
35.5557 | |
38.6178 | |
34.2228 | |
35.4071 | |
34.3458 | |
34.1275 | |
34.2597 | |
34.0476 | |
35.1401 | |
36.9536 | |
37.6226 | |
38.1906 | |
39.3229 | |
38.3330 | |
43.4437 | |
38.5916 | |
39.0103 | |
39.9393 | |
39.1811 | |
43.7693 | |
39.1392 | |
43.6982 | |
43.5717 | |
40.6959 | |
39.8425 | |
37.5170 | |
40.8835 | |
50.7324 | |
51.0217 | |
55.9946 | |
56.2451 | |
56.2386 | |
56.2436 | |
56.2449 | |
55.1922 | |
56.2415 | |
56.2460 | |
56.2574 | |
56.2337 | |
56.2357 | |
56.2524 | |
56.2334 | |
56.2354 | |
56.2415 | |
56.2406 | |
56.2391 | |
55.1922 | |
55.1385 | |
54.4938 | |
52.6118 | |
51.2472 | |
51.1370 | |
48.5587 | |
48.0171 | |
47.7040 | |
47.6800 | |
47.6607 | |
47.6024 | |
47.6123 | |
47.4514 | |
47.2942 | |
47.2945 | |
47.3047 | |
47.2590 | |
46.7962 | |
46.7963 | |
46.7137 | |
46.6807 | |
46.6119 | |
44.5022 | |
46.5815 | |
46.5860 | |
46.5917 | |
46.5832 | |
46.4670 | |
46.4688 | |
46.4371 | |
46.3076 | |
46.1987 | |
44.1110 | |
38.8490 | |
36.4509 | |
36.3020 | |
33.2985 | |
36.3529 | |
36.3893 | |
36.3548 | |
36.3569 | |
36.3366 | |
36.3344 | |
36.3287 | |
36.3341 | |
36.3434 | |
36.3377 | |
36.3232 | |
36.3315 | |
36.3372 | |
36.3356 | |
36.3338 | |
36.3406 | |
36.3331 | |
36.3410 | |
34.3646 | |
36.4475 | |
36.3511 | |
36.3024 | |
36.3406 | |
36.4780 | |
36.3455 | |
36.2907 | |
36.2857 | |
36.3186 | |
36.2630 | |
36.2492 | |
36.2983 | |
36.2979 | |
36.2356 | |
36.4577 | |
36.2352 | |
36.2322 | |
36.2252 | |
36.2306 | |
36.2302 | |
36.2785 | |
36.2811 | |
36.2826 | |
36.2426 | |
36.2947 | |
36.2944 | |
36.3273 | |
36.4513 | |
36.2314 | |
36.2017 | |
36.2320 | |
36.2693 | |
36.2284 | |
36.2355 | |
36.2879 | |
36.2260 | |
36.2423 | |
36.2570 | |
36.2192 | |
36.2583 | |
36.1926 | |
36.1863 | |
36.1951 | |
36.2013 | |
36.2208 | |
36.1873 | |
36.1835 | |
36.1903 | |
36.1867 | |
36.2396 | |
36.1812 | |
36.1851 | |
36.1845 | |
36.0932 | |
36.1249 | |
36.1281 | |
36.0783 | |
36.0845 | |
36.0793 | |
36.0891 | |
36.0875 | |
36.0298 | |
36.0378 | |
36.0221 | |
35.9469 | |
35.8985 | |
35.7762 | |
35.7569 | |
35.6661 | |
35.6652 | |
35.5662 | |
35.8827 | |
35.6160 | |
35.6243 | |
35.6284 | |
35.6310 | |
37.2109 | |
35.6765 | |
35.6756 | |
35.6861 | |
36.4765 | |
35.6816 | |
36.4625 | |
36.6087 | |
36.5742 | |
37.0540 | |
36.4588 | |
35.7335 | |
36.4860 | |
36.5095 | |
35.2069 | |
36.3791 | |
36.3907 | |
37.5512 | |
37.0974 | |
37.3024 | |
36.8703 | |
37.2525 | |
37.1428 | |
37.2270 | |
37.1134 | |
37.0641 | |
36.9505 | |
36.8360 | |
36.7599 | |
36.0095 | |
36.4689 | |
36.3128 | |
36.4940 | |
36.0672 | |
36.0771 | |
36.4843 | |
36.3374 | |
36.1746 | |
36.3831 | |
36.4332 | |
36.2836 | |
35.5660 | |
35.9416 | |
36.5107 | |
35.9343 | |
35.8804 | |
34.9550 | |
34.8721 | |
35.4153 | |
35.9652 | |
35.7036 | |
35.8601 | |
35.7468 | |
36.1314 | |
36.1267 | |
36.0714 | |
35.4148 | |
35.9489 | |
36.0728 | |
36.2702 | |
35.2366 | |
35.9141 | |
35.6432 | |
35.9297 | |
35.9068 | |
36.3262 | |
35.4044 | |
35.6880 | |
35.8381 | |
35.7798 | |
35.3014 | |
34.7649 | |
35.2999 | |
35.9647 | |
35.5672 | |
35.3571 | |
35.5475 | |
35.6879 | |
34.9519 | |
35.8223 | |
35.2321 | |
34.7670 | |
35.7184 | |
35.6860 | |
35.0035 | |
35.3395 | |
35.4556 | |
35.5540 | |
35.0691 | |
35.1351 | |
34.9683 | |
35.7732 | |
34.8922 | |
35.2887 | |
34.5178 | |
34.6675 | |
35.3509 | |
34.8625 | |
33.6297 | |
34.7664 | |
34.4491 | |
35.4744 | |
34.5169 | |
35.3392 | |
35.3353 | |
34.9345 | |
35.3283 | |
34.1543 | |
37.4982 | |
35.1095 | |
36.0558 | |
35.6124 | |
35.2145 | |
34.8323 | |
34.8055 | |
35.5411 | |
34.6254 | |
37.4421 | |
36.5208 | |
36.0011 | |
34.4483 | |
34.4112 | |
33.7863 | |
33.9453 | |
34.1069 | |
33.1939 | |
34.1551 | |
33.0434 | |
34.1883 | |
34.0548 | |
33.9388 | |
34.5505 | |
34.0702 | |
34.2850 | |
33.7587 | |
34.9502 | |
34.6060 | |
33.7637 | |
34.4657 | |
33.9324 | |
34.5309 | |
33.8859 | |
34.7951 | |
34.5619 | |
34.9344 | |
34.9628 | |
34.9831 | |
34.8352 | |
34.7229 | |
34.7729 | |
34.8467 | |
34.2918 | |
35.1184 | |
35.3892 | |
35.5200 | |
35.7310 | |
34.9333 | |
35.8475 | |
36.0605 | |
36.1833 | |
36.2754 | |
36.3592 | |
35.4855 | |
36.4366 | |
36.1928 | |
35.8669 | |
36.0364 | |
37.0689 | |
37.1480 | |
37.2466 | |
37.4068 | |
37.3308 | |
37.3398 | |
37.5549 | |
37.5614 | |
35.1403 | |
35.4829 | |
37.1084 | |
37.3909 | |
37.3569 | |
37.5596 | |
37.5343 | |
37.6347 | |
37.6589 | |
37.6321 | |
36.8547 | |
36.8597 | |
35.2827 | |
34.9673 | |
35.0048 | |
34.8328 | |
34.6550 | |
34.6422 | |
34.3664 | |
34.2922 | |
33.2466 | |
32.6285 | |
32.6735 | |
32.6512 | |
32.5229 | |
32.6273 | |
32.5584 | |
32.7400 | |
32.7580 | |
32.7724 | |
32.2109 | |
32.1762 | |
32.4854 | |
32.1784 | |
32.8708 | |
31.9234 | |
31.6236 | |
32.1582 | |
32.0599 | |
32.1568 | |
31.8386 | |
32.0458 | |
32.3626 | |
32.2465 | |
32.3947 | |
32.0329 | |
32.2260 | |
32.3883 | |
32.2108 | |
32.0488 | |
32.0418 | |
31.9451 | |
31.9768 | |
32.0335 | |
32.0296 | |
32.0307 | |
31.9560 | |
32.0687 | |
31.9076 | |
31.9506 | |
31.7854 | |
31.9270 | |
31.8798 | |
32.0721 | |
31.9737 | |
31.9935 | |
31.9767 | |
31.9143 | |
32.1776 | |
32.0416 | |
31.8301 | |
31.8024 | |
31.9738 | |
31.9124 | |
31.7799 | |
31.7793 | |
32.0118 | |
31.7754 | |
31.6858 | |
31.5135 | |
31.5093 | |
31.4664 | |
31.4713 | |
31.3563 | |
31.3062 | |
31.3429 | |
31.4513 | |
31.1540 | |
31.1331 | |
31.1490 | |
31.1710 | |
30.9827 | |
31.0792 | |
30.8851 | |
31.0222 | |
31.8489 | |
32.1737 | |
32.8020 | |
33.5326 | |
33.8566 | |
33.6362 | |
34.4296 | |
34.6129 | |
34.6013 | |
34.5572 | |
34.8066 | |
34.6877 | |
34.7682 | |
34.6319 | |
34.7108 | |
34.9294 | |
34.9329 | |
34.8330 | |
34.6823 | |
34.8056 | |
34.8411 | |
34.6663 | |
34.4974 | |
34.6184 | |
34.4276 | |
34.5344 | |
34.2686 | |
34.5921 | |
34.5463 | |
34.6092 | |
34.4786 | |
36.2860 | |
37.3708 | |
39.8320 | |
39.3224 | |
38.1395 | |
37.7451 | |
37.4619 | |
38.6953 | |
38.3135 | |
38.0739 | |
38.0767 | |
37.1838 | |
38.2834 | |
37.2202 | |
37.3907 | |
36.5993 | |
37.3034 | |
37.1626 | |
37.9037 | |
37.1333 | |
37.9067 | |
37.4324 | |
36.2801 | |
37.2893 | |
36.8557 | |
36.9697 | |
36.9403 | |
37.6988 | |
37.5806 | |
36.9364 | |
35.6307 | |
35.9793 | |
36.6935 | |
35.3509 | |
35.4934 | |
34.2471 | |
34.2460 | |
34.0347 | |
33.3417 | |
34.1674 | |
34.1387 | |
33.2428 | |
33.4634 | |
33.8175 | |
32.8823 | |
33.2626 | |
33.0986 | |
33.1483 | |
32.2146 | |
33.2635 | |
32.4907 | |
32.6620 | |
32.5054 | |
32.9818 | |
32.1006 | |
32.4610 | |
32.3334 | |
32.1716 | |
32.2263 | |
33.1334 | |
33.1302 | |
32.5068 | |
32.2344 | |
33.1315 | |
33.1305 | |
32.9386 | |
32.9733 | |
32.5983 | |
32.1988 | |
32.2354 | |
32.1784 | |
33.1235 | |
32.1323 | |
32.4705 | |
33.1329 | |
32.4587 | |
33.1257 | |
33.0620 | |
33.0706 | |
32.5697 | |
32.6373 | |
32.5711 | |
33.3313 | |
32.7598 | |
31.7416 | |
32.2294 | |
33.0631 | |
32.3569 | |
32.1789 | |
32.2851 | |
33.0065 | |
32.0010 | |
32.7022 | |
32.5317 | |
32.4783 | |
33.1536 | |
32.5738 | |
32.5322 | |
33.7538 | |
33.8636 | |
32.6020 | |
32.7530 | |
33.5852 | |
32.5378 | |
33.6248 | |
32.5987 | |
33.6958 | |
33.8386 | |
32.8430 | |
33.2602 | |
32.8462 | |
32.5445 | |
33.6357 | |
33.4352 | |
33.6869 | |
33.2788 | |
32.1384 | |
32.3108 | |
31.9484 | |
31.9193 | |
31.4423 | |
32.3639 | |
32.2005 | |
30.7254 | |
30.6343 | |
31.9214 | |
31.4863 | |
31.3948 | |
31.3353 | |
30.2811 | |
30.0519 | |
29.5006 | |
29.5980 | |
29.6601 | |
29.0825 | |
29.3359 | |
29.3363 | |
29.6294 | |
29.3586 | |
29.2447 | |
28.9293 | |
28.6780 | |
28.4724 | |
27.6281 | |
27.2225 | |
27.4662 | |
26.5610 | |
27.2314 | |
27.0943 | |
31.9274 | |
32.9769 | |
33.2736 | |
32.7716 | |
34.7143 | |
33.8645 | |
34.9886 | |
34.4955 | |
35.7458 | |
35.3864 | |
35.3890 | |
35.8378 | |
36.6462 | |
35.7292 | |
36.2448 | |
36.8728 | |
36.6105 | |
37.1916 | |
38.0743 | |
38.0758 | |
38.2555 | |
39.4637 | |
39.4715 | |
40.5043 | |
39.7000 | |
40.9939 | |
43.2498 | |
44.0807 | |
44.2733 | |
44.2914 | |
44.4843 | |
43.3951 | |
44.2854 | |
44.6818 | |
44.5479 | |
44.6764 | |
44.3576 | |
43.8197 | |
44.4120 | |
44.3584 | |
44.5456 | |
43.5036 | |
44.4902 | |
44.6188 | |
34.0721 | |
34.7406 | |
23.6400 | |
23.5963 | |
23.6082 | |
22.7495 | |
22.7776 | |
22.4804 | |
21.6042 | |
21.6911 | |
21.5487 | |
21.1907 | |
21.3820 | |
21.3440 | |
21.3539 | |
21.2519 | |
21.2153 | |
21.1859 | |
21.1416 | |
21.2211 | |
21.1984 | |
21.1694 | |
21.1733 | |
21.2298 | |
21.2049 | |
21.2154 | |
21.2376 | |
21.1863 | |
21.2526 | |
21.2177 | |
21.2094 | |
21.1330 | |
21.1383 | |
21.1717 | |
21.2209 | |
21.2724 | |
21.2681 | |
21.2723 | |
21.2741 | |
21.2939 | |
21.3058 | |
21.3529 | |
21.2916 | |
21.2565 | |
21.3266 | |
21.2944 | |
21.2642 | |
21.2804 | |
21.2236 | |
21.3317 | |
21.2185 | |
21.2631 | |
21.3180 | |
21.2542 | |
21.1973 | |
21.2214 | |
21.2270 | |
21.3202 | |
21.2238 | |
20.1917 | |
19.1619 | |
18.5285 | |
18.5351 | |
18.1829 | |
18.2341 | |
17.9819 | |
17.8570 | |
17.3445 | |
17.2040 | |
17.1438 | |
16.9050 | |
16.8255 | |
16.8871 | |
16.7974 | |
16.6256 | |
16.7140 | |
16.7115 | |
16.3474 | |
16.2174 | |
16.2830 | |
16.2789 | |
16.2771 | |
16.2767 | |
16.2672 | |
16.2730 | |
16.2728 | |
16.2590 | |
16.2546 | |
16.2088 | |
16.2164 | |
16.2782 | |
16.2537 | |
16.2136 | |
16.1740 | |
16.0851 | |
15.3523 | |
14.4627 | |
14.4585 | |
14.4833 | |
14.4672 | |
14.4679 | |
14.4730 | |
14.4792 | |
14.4746 | |
14.4789 | |
14.2962 | |
14.4857 | |
14.4720 | |
14.4758 | |
14.4672 | |
14.4672 | |
14.3898 | |
14.3898 | |
14.3861 | |
14.3766 | |
14.3878 | |
14.3655 | |
14.3849 | |
14.3953 | |
14.3780 | |
14.3758 | |
14.3807 | |
14.4001 | |
14.0907 | |
14.3899 | |
14.3946 | |
14.3922 | |
14.4098 | |
14.3867 | |
14.0902 | |
14.3907 | |
14.4065 | |
14.3994 | |
14.3906 | |
14.3900 | |
14.3898 | |
14.3917 | |
14.3922 | |
14.0922 | |
14.0916 | |
14.0922 | |
14.3917 | |
14.3917 | |
14.3899 | |
14.3917 | |
14.3929 | |
14.3950 | |
14.3919 | |
14.3898 | |
14.3955 | |
14.3955 | |
14.1649 | |
14.3891 | |
14.0903 | |
14.0963 | |
14.0960 | |
14.0965 | |
14.0897 | |
14.1006 | |
14.0903 | |
14.2311 | |
14.2273 | |
14.2273 | |
14.2311 | |
14.2273 | |
14.2267 | |
14.2268 | |
14.2271 | |
14.2273 | |
14.5262 | |
14.5268 | |
14.5256 | |
14.5279 | |
14.5261 | |
14.5183 | |
14.5261 | |
14.5268 | |
14.5991 | |
14.5268 | |
14.5299 | |
14.5266 | |
14.5270 | |
14.5265 | |
14.5300 | |
14.5290 | |
14.5232 | |
14.5269 | |
14.5255 | |
14.5347 | |
14.5261 | |
14.5261 | |
14.5280 | |
14.5261 | |
14.5207 | |
14.5234 | |
14.5254 | |
14.5257 | |
14.5255 | |
14.5267 | |
14.5255 | |
14.5246 | |
14.5269 | |
14.5262 | |
14.5254 | |
14.5254 | |
14.5254 | |
14.5232 | |
14.5257 | |
14.5408 | |
14.5200 | |
14.2266 | |
14.5223 | |
14.5188 | |
14.2107 | |
14.2103 | |
14.2105 | |
14.2101 | |
14.4180 | |
14.5248 | |
14.2109 | |
14.2059 | |
14.2206 | |
13.7537 | |
13.7864 | |
13.7728 | |
13.7520 | |
13.7526 | |
13.5117 | |
13.5474 | |
13.7469 | |
14.7287 | |
14.8158 | |
14.9043 | |
14.5254 | |
13.7475 | |
13.7458 | |
14.4953 | |
13.7450 | |
14.2675 | |
14.2140 | |
13.9548 |