Historia stawek dziennych BGN /ZAR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lew bułgarski = 10.8488 rand południowoafrykański
minimum na
1 lew bułgarski = 3.6700 rand południowoafrykański
Date | BGN/ZAR |
---|---|
10.3382 | |
10.3243 | |
10.1949 | |
10.0793 | |
10.1240 | |
10.1732 | |
10.2151 | |
10.4534 | |
10.3112 | |
10.3597 | |
10.4545 | |
10.4697 | |
10.5381 | |
10.4302 | |
10.5764 | |
10.6963 | |
10.4531 | |
10.4352 | |
10.4659 | |
10.4103 | |
10.6885 | |
10.4570 | |
10.4085 | |
10.3442 | |
10.4045 | |
10.3323 | |
10.5015 | |
10.4232 | |
10.4535 | |
10.2558 | |
10.2292 | |
10.0382 | |
10.2199 | |
10.3423 | |
10.1391 | |
10.3939 | |
10.3030 | |
10.1723 | |
10.3951 | |
10.3825 | |
10.5662 | |
10.2875 | |
10.5710 | |
10.6409 | |
10.5272 | |
10.0525 | |
10.0409 | |
10.3547 | |
10.5877 | |
10.4688 | |
10.4061 | |
10.1533 | |
10.2110 | |
10.5583 | |
10.7670 | |
10.6598 | |
10.5728 | |
10.3077 | |
10.3625 | |
10.2645 | |
10.2947 | |
10.0073 | |
9.9517 | |
9.9958 | |
9.8837 | |
9.7806 | |
9.6848 | |
9.6649 | |
9.5499 | |
9.4396 | |
9.2983 | |
9.3086 | |
9.2439 | |
9.4091 | |
9.4738 | |
9.3589 | |
9.0596 | |
9.0863 | |
9.1339 | |
9.0845 | |
9.2714 | |
9.2934 | |
9.0935 | |
8.9743 | |
8.9125 | |
8.9664 | |
9.0584 | |
8.8651 | |
8.7307 | |
8.6159 | |
8.6419 | |
8.5393 | |
8.6780 | |
8.6733 | |
8.7784 | |
8.8908 | |
8.7718 | |
8.7042 | |
8.5781 | |
8.6187 | |
8.5941 | |
8.4584 | |
8.5417 | |
8.6297 | |
8.6133 | |
8.7744 | |
8.6615 | |
8.6064 | |
8.4148 | |
8.4721 | |
8.5214 | |
8.8252 | |
8.7673 | |
8.7249 | |
9.0607 | |
8.8233 | |
8.8436 | |
8.9879 | |
9.0777 | |
9.1711 | |
8.9928 | |
9.0970 | |
9.2401 | |
9.1799 | |
9.3159 | |
9.1113 | |
8.8573 | |
8.8382 | |
9.1540 | |
8.7429 | |
8.7159 | |
8.9037 | |
8.9363 | |
8.9461 | |
8.8559 | |
8.5426 | |
8.6516 | |
8.8405 | |
9.0975 | |
8.9369 | |
8.8712 | |
8.7841 | |
8.9215 | |
8.7830 | |
8.7430 | |
8.6389 | |
8.6959 | |
8.6588 | |
8.5386 | |
8.4461 | |
8.5830 | |
8.6741 | |
8.7519 | |
8.7128 | |
8.8515 | |
8.8221 | |
8.7502 | |
8.8675 | |
8.7453 | |
8.9772 | |
8.9889 | |
9.0643 | |
9.4191 | |
9.2291 | |
9.1254 | |
8.9616 | |
9.1656 | |
9.2926 | |
9.4385 | |
9.3606 | |
9.6490 | |
9.2040 | |
9.1362 | |
9.1446 | |
9.3360 | |
9.3945 | |
9.4225 | |
9.3117 | |
9.2873 | |
9.3063 | |
9.6309 | |
9.7840 | |
9.9446 | |
9.9714 | |
9.9927 | |
10.1667 | |
10.1060 | |
10.1091 | |
10.0840 | |
10.3524 | |
10.2285 | |
10.6340 | |
10.6200 | |
10.3478 | |
9.8613 | |
9.7292 | |
9.7792 | |
9.8292 | |
9.9231 | |
9.9608 | |
9.9054 | |
9.6188 | |
9.8982 | |
9.8336 | |
10.2359 | |
10.1786 | |
10.3070 | |
10.4126 | |
10.4415 | |
10.1337 | |
10.2951 | |
10.1117 | |
9.7643 | |
9.4900 | |
9.3543 | |
8.7756 | |
8.3975 | |
8.3042 | |
8.3511 | |
8.4065 | |
8.2254 | |
8.2300 | |
8.1952 | |
8.1377 | |
8.0895 | |
8.0611 | |
8.1940 | |
8.2987 | |
8.2482 | |
8.3182 | |
8.3919 | |
8.4075 | |
8.4104 | |
8.2642 | |
8.4126 | |
8.3524 | |
8.5174 | |
8.4411 | |
8.3601 | |
8.2508 | |
8.3438 | |
8.5520 | |
8.6700 | |
8.7596 | |
8.7721 | |
8.5693 | |
8.0715 | |
7.9479 | |
8.0123 | |
8.1283 | |
8.1619 | |
8.3746 | |
8.5095 | |
8.5729 | |
8.3154 | |
8.2566 | |
8.2110 | |
8.2323 | |
8.2863 | |
8.1906 | |
8.1458 | |
8.1193 | |
8.1244 | |
8.1419 | |
8.2760 | |
8.3695 | |
8.2426 | |
8.2396 | |
8.0361 | |
8.1664 | |
7.9508 | |
7.8497 | |
7.9846 | |
8.0374 | |
8.0896 | |
8.1362 | |
8.4062 | |
8.5079 | |
8.3403 | |
8.3486 | |
7.9481 | |
8.0664 | |
8.2166 | |
8.3042 | |
8.2476 | |
8.5529 | |
8.3931 | |
8.5047 | |
8.7353 | |
8.4160 | |
8.6318 | |
8.9509 | |
9.0106 | |
8.8353 | |
8.4588 | |
8.5180 | |
8.4004 | |
7.9392 | |
7.8780 | |
8.0525 | |
7.9129 | |
8.0621 | |
8.2280 | |
8.1058 | |
8.1299 | |
7.9224 | |
7.5183 | |
7.4115 | |
7.6366 | |
7.5309 | |
7.6643 | |
7.6868 | |
7.7027 | |
7.6192 | |
7.6189 | |
7.4433 | |
7.4127 | |
7.5854 | |
7.4584 | |
7.4532 | |
7.2858 | |
7.4108 | |
7.4913 | |
7.6691 | |
7.5700 | |
7.5544 | |
7.7063 | |
7.5763 | |
7.6105 | |
7.6500 | |
7.6691 | |
8.1965 | |
8.2177 | |
8.3774 | |
8.4319 | |
8.6304 | |
8.3738 | |
8.3656 | |
8.2321 | |
8.0379 | |
8.2919 | |
8.1601 | |
8.0875 | |
8.1320 | |
7.9270 | |
7.8837 | |
8.0165 | |
7.9580 | |
8.0100 | |
7.9772 | |
7.9748 | |
7.7154 | |
7.6087 | |
7.8433 | |
7.6791 | |
7.3540 | |
7.4110 | |
7.3557 | |
7.3106 | |
7.4105 | |
7.6124 | |
7.3997 | |
7.5994 | |
7.4690 | |
7.2207 | |
7.2319 | |
7.5331 | |
7.4756 | |
7.0796 | |
6.9393 | |
7.1473 | |
7.0400 | |
7.0398 | |
7.0721 | |
7.2173 | |
7.3037 | |
7.3952 | |
7.4111 | |
7.4108 | |
7.3777 | |
7.3330 | |
7.4817 | |
7.5184 | |
7.4102 | |
7.5488 | |
7.4659 | |
7.7269 | |
7.9506 | |
7.5688 | |
7.5638 | |
7.7428 | |
7.9536 | |
7.8569 | |
7.8138 | |
7.8801 | |
7.9729 | |
8.1724 | |
8.1946 | |
8.2384 | |
7.8508 | |
7.5910 | |
7.7001 | |
7.9327 | |
8.0746 | |
8.0910 | |
8.1800 | |
8.2898 | |
8.6765 | |
8.6162 | |
8.7015 | |
8.8753 | |
8.9144 | |
9.0286 | |
8.8310 | |
8.7317 | |
8.2830 | |
8.2716 | |
8.4245 | |
8.7626 | |
8.6049 | |
8.8370 | |
8.8147 | |
8.6925 | |
8.7472 | |
8.8970 | |
8.7797 | |
9.1678 | |
9.0949 | |
8.9371 | |
9.1154 | |
9.3089 | |
8.9605 | |
8.6516 | |
8.5306 | |
8.3784 | |
8.8212 | |
7.9955 | |
7.7513 | |
7.6375 | |
7.9111 | |
7.8453 | |
7.7698 | |
7.7071 | |
7.6770 | |
7.7428 | |
7.8030 | |
8.0623 | |
7.7026 | |
7.8116 | |
7.9594 | |
7.6145 | |
7.7808 | |
7.3059 | |
7.1174 | |
7.1088 | |
7.1499 | |
6.8766 | |
7.0241 | |
6.9988 | |
7.0114 | |
7.0271 | |
7.1432 | |
7.1897 | |
6.8475 | |
6.6945 | |
6.8798 | |
6.8771 | |
6.8806 | |
6.6844 | |
6.6687 | |
6.5496 | |
6.6076 | |
6.7184 | |
6.6632 | |
6.6982 | |
6.7060 | |
6.7189 | |
6.7454 | |
6.7714 | |
6.7001 | |
6.6773 | |
6.5665 | |
6.8866 | |
6.9716 | |
7.1458 | |
7.2243 | |
7.2366 | |
7.4375 | |
7.2413 | |
7.0126 | |
6.9842 | |
7.0849 | |
7.1658 | |
7.0631 | |
7.0957 | |
7.2116 | |
7.1705 | |
7.2391 | |
7.3040 | |
7.3220 | |
7.2581 | |
7.1216 | |
7.1610 | |
7.2241 | |
7.2456 | |
7.2760 | |
7.3108 | |
7.2433 | |
7.3351 | |
7.4336 | |
7.4835 | |
7.4245 | |
7.3656 | |
7.4324 | |
7.3906 | |
7.4118 | |
7.2082 | |
7.2555 | |
7.2810 | |
7.4660 | |
7.5209 | |
7.4136 | |
7.4263 | |
7.3872 | |
7.4207 | |
7.6557 | |
7.6467 | |
7.6238 | |
7.6416 | |
7.5875 | |
7.5809 | |
7.7426 | |
7.7595 | |
7.7588 | |
7.5135 | |
7.5301 | |
7.4091 | |
7.3574 | |
7.2399 | |
7.2319 | |
7.2666 | |
7.0994 | |
6.9805 | |
7.0051 | |
7.0921 | |
6.9990 | |
6.9251 | |
6.8683 | |
6.8654 | |
6.9422 | |
6.9348 | |
6.7989 | |
6.6960 | |
6.7370 | |
6.9235 | |
7.0375 | |
6.9287 | |
6.7086 | |
6.6710 | |
6.6384 | |
6.6190 | |
6.6071 | |
6.6942 | |
6.6077 | |
6.7785 | |
6.7888 | |
6.8495 | |
6.5980 | |
6.3438 | |
6.1976 | |
6.0584 | |
6.0103 | |
6.0270 | |
6.1517 | |
6.0964 | |
5.9893 | |
6.0340 | |
6.1362 | |
6.0755 | |
6.0525 | |
6.0364 | |
5.9569 | |
6.0616 | |
6.0913 | |
6.1604 | |
6.2112 | |
6.0332 | |
5.9439 | |
5.7355 | |
5.7164 | |
5.7926 | |
5.7510 | |
5.7362 | |
5.9049 | |
5.8815 | |
5.7669 | |
5.6716 | |
5.7131 | |
5.7291 | |
5.7593 | |
5.8205 | |
5.8896 | |
5.4981 | |
5.4610 | |
5.5240 | |
5.3402 | |
5.4036 | |
5.3807 | |
5.2348 | |
5.1280 | |
5.1644 | |
5.1311 | |
5.2339 | |
5.1392 | |
5.2072 | |
5.2585 | |
5.4092 | |
5.3725 | |
5.3868 | |
5.4053 | |
5.3474 | |
5.3973 | |
5.3806 | |
5.2059 | |
5.2355 | |
5.2726 | |
5.3168 | |
5.2593 | |
5.2002 | |
5.1615 | |
5.0748 | |
5.0768 | |
5.1024 | |
5.1966 | |
5.1959 | |
5.2014 | |
5.0549 | |
5.2602 | |
5.2698 | |
5.2377 | |
5.3089 | |
5.3421 | |
5.4390 | |
5.5876 | |
5.5888 | |
5.4955 | |
5.7064 | |
5.7145 | |
5.5756 | |
5.5930 | |
5.6220 | |
5.6319 | |
5.5871 | |
5.4654 | |
5.5577 | |
5.5569 | |
5.3471 | |
5.1509 | |
5.1256 | |
5.2247 | |
5.3118 | |
5.2254 | |
5.1247 | |
4.9344 | |
4.9751 | |
5.0171 | |
4.9042 | |
4.9885 | |
5.0022 | |
4.9380 | |
4.9919 | |
5.0393 | |
5.0539 | |
5.0357 | |
5.0567 | |
4.9553 | |
4.9968 | |
5.0216 | |
5.0094 | |
4.9146 | |
4.8793 | |
4.9345 | |
5.0391 | |
4.9023 | |
4.9273 | |
4.9251 | |
4.9941 | |
5.0228 | |
5.0303 | |
5.0300 | |
4.8836 | |
4.7160 | |
4.5216 | |
4.5115 | |
4.5193 | |
4.5906 | |
4.6434 | |
4.6831 | |
4.8053 | |
4.8827 | |
4.8599 | |
4.8790 | |
4.9838 | |
4.9589 | |
4.8845 | |
4.9044 | |
4.8984 | |
4.8247 | |
4.7659 | |
4.6793 | |
4.7454 | |
4.7595 | |
4.7647 | |
4.7738 | |
4.8773 | |
4.8620 | |
4.8641 | |
5.0644 | |
4.8988 | |
4.9607 | |
4.7690 | |
4.7362 | |
4.7913 | |
4.7613 | |
4.8151 | |
4.9623 | |
4.7781 | |
4.9685 | |
5.0085 | |
5.0032 | |
5.1342 | |
5.0341 | |
4.9960 | |
5.1046 | |
5.0709 | |
5.1912 | |
5.1532 | |
5.2994 | |
5.3634 | |
5.3671 | |
5.4159 | |
5.3720 | |
5.4988 | |
5.4397 | |
5.4476 | |
5.3828 | |
5.5205 | |
5.6380 | |
5.5751 | |
5.6477 | |
5.6874 | |
5.7295 | |
5.6403 | |
5.6785 | |
5.9678 | |
5.7874 | |
5.5986 | |
5.5835 | |
5.6569 | |
5.5539 | |
5.6105 | |
5.5634 | |
5.5587 | |
5.6795 | |
5.6928 | |
5.8798 | |
5.8522 | |
5.6579 | |
5.6534 | |
5.7536 | |
5.9100 | |
5.6853 | |
5.6201 | |
5.7913 | |
5.7233 | |
5.7996 | |
5.7913 | |
5.9592 | |
5.9420 | |
5.8310 | |
5.6468 | |
5.9015 | |
6.0201 | |
6.1311 | |
6.2412 | |
6.5669 | |
6.5639 | |
6.5900 | |
6.8219 | |
6.7236 | |
6.5530 | |
6.5372 | |
6.3864 | |
6.6583 | |
6.7107 | |
6.7730 | |
6.8921 | |
6.5139 | |
6.9625 | |
6.9282 | |
7.0311 | |
6.6595 | |
6.6298 | |
6.6632 | |
6.5356 | |
6.5577 | |
6.4643 | |
7.0376 | |
6.9509 | |
6.4310 | |
6.1066 | |
6.0334 | |
5.9695 | |
5.8755 | |
5.7282 | |
5.7743 | |
5.8339 | |
5.8234 | |
5.9279 | |
5.7475 | |
6.0492 | |
6.1437 | |
6.1864 | |
6.1932 | |
6.3014 | |
6.3949 | |
6.3946 | |
6.3732 | |
6.1271 | |
6.1898 | |
5.9809 | |
6.0285 | |
6.0030 | |
6.0248 | |
6.3176 | |
6.3904 | |
6.2401 | |
6.5604 | |
6.5487 | |
6.2568 | |
6.1186 | |
5.8091 | |
5.7146 | |
5.7783 | |
5.6226 | |
5.4215 | |
5.2984 | |
5.1312 | |
5.2065 | |
5.1463 | |
5.1331 | |
5.0885 | |
5.0229 | |
5.1105 | |
5.2265 | |
5.0451 | |
5.0405 | |
4.8760 | |
4.8139 | |
4.9928 | |
4.9541 | |
4.9167 | |
4.9861 | |
5.0567 | |
5.1166 | |
5.1211 | |
4.9908 | |
5.0282 | |
5.0825 | |
4.9852 | |
4.9968 | |
5.0172 | |
4.8110 | |
4.9148 | |
4.8639 | |
4.8541 | |
4.9036 | |
4.8894 | |
4.9440 | |
4.8958 | |
4.9087 | |
4.8036 | |
4.8189 | |
4.8097 | |
4.8895 | |
4.8999 | |
4.9356 | |
4.9895 | |
4.9193 | |
5.0593 | |
4.9327 | |
4.9959 | |
4.7476 | |
4.7810 | |
4.8410 | |
4.7773 | |
4.8272 | |
4.7094 | |
4.7922 | |
4.8320 | |
4.7313 | |
4.6957 | |
4.7745 | |
4.8659 | |
4.7566 | |
4.7769 | |
4.7552 | |
4.7934 | |
4.8647 | |
4.9452 | |
4.7828 | |
5.0377 | |
5.0386 | |
5.0051 | |
4.7080 | |
4.8196 | |
4.7372 | |
4.6946 | |
4.6168 | |
4.4676 | |
4.4613 | |
4.5152 | |
4.5351 | |
4.6347 | |
4.6646 | |
4.6297 | |
4.7384 | |
4.4770 | |
4.3486 | |
4.3897 | |
4.2343 | |
4.2949 | |
4.2158 | |
3.9366 | |
3.8005 | |
3.8181 | |
3.7896 | |
3.8573 | |
3.9060 | |
3.8283 | |
3.8235 | |
3.7407 | |
3.6836 | |
3.7348 | |
3.7275 | |
3.8120 | |
3.7460 | |
3.7245 | |
3.7548 | |
3.8362 | |
3.8456 | |
3.8998 | |
3.8579 | |
3.8120 | |
3.8996 | |
4.0071 | |
4.0454 | |
4.0687 | |
4.1227 | |
4.0436 | |
4.0406 | |
4.0420 | |
3.9588 | |
3.9564 | |
3.9966 | |
4.0003 | |
3.9466 | |
4.0580 | |
4.0483 | |
4.0671 | |
4.0859 | |
4.0826 | |
4.1115 | |
4.1017 | |
4.1635 | |
4.1661 | |
4.1381 | |
4.1872 | |
4.2327 | |
4.2359 | |
4.2219 | |
4.2010 | |
4.1072 | |
4.0097 | |
4.0076 | |
4.0175 | |
4.1521 | |
4.0481 | |
4.1116 | |
4.1812 | |
4.1272 | |
4.0877 | |
3.9567 | |
3.9215 | |
3.9588 | |
3.9977 | |
4.0678 | |
3.9685 | |
3.9723 | |
4.0345 | |
4.0070 | |
3.8873 | |
3.8949 | |
3.9107 | |
3.8940 | |
3.9271 | |
3.9271 | |
4.0010 | |
4.0089 | |
4.0797 | |
3.9876 | |
4.0466 | |
4.0677 | |
4.1483 | |
4.0765 | |
4.0183 | |
4.0345 | |
4.0978 | |
4.0923 | |
4.1323 | |
4.1707 | |
4.1259 | |
3.8171 | |
3.8692 | |
3.8583 | |
3.7437 | |
3.8397 | |
3.8510 | |
3.8701 | |
3.9197 | |
4.0446 | |
4.0819 | |
4.0616 | |
4.1004 | |
4.1717 | |
4.2867 | |
4.2599 | |
4.0958 |