Historia stawek dziennych BGL /SCR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 9.694567 rupia seszelska
minimum na
1 lew bułgarski wymienny = 0.006375 rupia seszelska
Date | BGL/SCR |
---|---|
0.007416 | |
0.007473 | |
0.007406 | |
0.007428 | |
0.007408 | |
0.007519 | |
0.007359 | |
0.007402 | |
0.007332 | |
0.007412 | |
0.007394 | |
0.007445 | |
0.007419 | |
0.007468 | |
0.007272 | |
0.007347 | |
0.007341 | |
0.007213 | |
0.007282 | |
0.007338 | |
0.007403 | |
0.007508 | |
0.007723 | |
0.007378 | |
0.007359 | |
0.007234 | |
0.007509 | |
0.007288 | |
0.007305 | |
0.007248 | |
0.007220 | |
0.007150 | |
0.007091 | |
0.007370 | |
0.007246 | |
0.007350 | |
0.007417 | |
0.007147 | |
0.007270 | |
0.007325 | |
0.007310 | |
0.007293 | |
0.007356 | |
0.007335 | |
0.007338 | |
0.007332 | |
0.007309 | |
0.007413 | |
0.007743 | |
0.007481 | |
0.007430 | |
0.007260 | |
0.007221 | |
0.007704 | |
0.007450 | |
0.007408 | |
0.007780 | |
0.007483 | |
0.007289 | |
0.007384 | |
0.007662 | |
0.007064 | |
0.007472 | |
0.007773 | |
0.007266 | |
0.007610 | |
0.007848 | |
0.007584 | |
0.007294 | |
0.007056 | |
0.007686 | |
0.007138 | |
0.007246 | |
0.007228 | |
0.007209 | |
0.007190 | |
0.007122 | |
0.006822 | |
0.006701 | |
0.006752 | |
0.006969 | |
0.006605 | |
0.006690 | |
0.006844 | |
0.006861 | |
0.006833 | |
0.006422 | |
0.006950 | |
0.006639 | |
0.006983 | |
0.006826 | |
0.006715 | |
0.006993 | |
0.006971 | |
0.006607 | |
0.006868 | |
0.006995 | |
0.006913 | |
0.006930 | |
0.007819 | |
0.007103 | |
0.007166 | |
0.007209 | |
0.007231 | |
0.006961 | |
0.007710 | |
0.008120 | |
0.008065 | |
0.008000 | |
0.008257 | |
0.007556 | |
0.007733 | |
0.008047 | |
0.007678 | |
0.007776 | |
0.007897 | |
0.008692 | |
0.008505 | |
0.008122 | |
0.007690 | |
0.008077 | |
0.008643 | |
0.007681 | |
0.007423 | |
0.007995 | |
0.008264 | |
0.008330 | |
0.007968 | |
0.007960 | |
0.008603 | |
0.007665 | |
0.007983 | |
0.007761 | |
0.007770 | |
0.007877 | |
0.007740 | |
0.007954 | |
0.008389 | |
0.008512 | |
0.008740 | |
0.008949 | |
0.008713 | |
0.009935 | |
0.008812 | |
0.008970 | |
0.009170 | |
0.009156 | |
0.010285 | |
0.009231 | |
0.010269 | |
0.010211 | |
0.009523 | |
0.009325 | |
0.008737 | |
0.009490 | |
0.011649 | |
0.011607 | |
0.012702 | |
0.012936 | |
0.012849 | |
0.013063 | |
0.012937 | |
0.013175 | |
0.013064 | |
0.013083 | |
0.013166 | |
0.013031 | |
0.013185 | |
0.013284 | |
0.013252 | |
0.013270 | |
0.013172 | |
0.013130 | |
0.012701 | |
0.012588 | |
0.012462 | |
0.011995 | |
0.011500 | |
0.011641 | |
0.011018 | |
0.010938 | |
0.010845 | |
0.010737 | |
0.010807 | |
0.010893 | |
0.010873 | |
0.010919 | |
0.010752 | |
0.010826 | |
0.010699 | |
0.010712 | |
0.010619 | |
0.010337 | |
0.010217 | |
0.010215 | |
0.010121 | |
0.009691 | |
0.010197 | |
0.010166 | |
0.010006 | |
0.009804 | |
0.009791 | |
0.009697 | |
0.009775 | |
0.009683 | |
9.694567 | |
0.009251 | |
0.008116 | |
0.007743 | |
0.007545 | |
0.007176 | |
0.007987 | |
0.007809 | |
0.007603 | |
0.007590 | |
0.007642 | |
0.007750 | |
0.007719 | |
0.007757 | |
0.007800 | |
0.007841 | |
0.007847 | |
0.007770 | |
0.007800 | |
0.007749 | |
0.007758 | |
0.007712 | |
0.007757 | |
0.007730 | |
0.007371 | |
0.007798 | |
0.007815 | |
0.007706 | |
0.007686 | |
0.007664 | |
0.007732 | |
0.007697 | |
0.007727 | |
0.007627 | |
0.007759 | |
0.007743 | |
0.007848 | |
0.007866 | |
0.007782 | |
0.007872 | |
0.007864 | |
0.007831 | |
0.007883 | |
0.007961 | |
0.007838 | |
0.007915 | |
0.007866 | |
0.007837 | |
0.007800 | |
0.007857 | |
0.007844 | |
0.007813 | |
0.007918 | |
0.007895 | |
0.007861 | |
0.007826 | |
0.007912 | |
0.007917 | |
0.007864 | |
0.007962 | |
0.007937 | |
0.007951 | |
0.007883 | |
0.007980 | |
0.007988 | |
0.007904 | |
0.008004 | |
0.008008 | |
0.008014 | |
0.007955 | |
0.007915 | |
0.007920 | |
0.007919 | |
0.007905 | |
0.008003 | |
0.007829 | |
0.007955 | |
0.007935 | |
0.007979 | |
0.008066 | |
0.007983 | |
0.008053 | |
0.008166 | |
0.008117 | |
0.008067 | |
0.008053 | |
0.008120 | |
0.007986 | |
0.007922 | |
0.008032 | |
0.008129 | |
0.008095 | |
0.008106 | |
0.008140 | |
0.008060 | |
0.008100 | |
0.008059 | |
0.008098 | |
0.008048 | |
0.007977 | |
0.008110 | |
0.008561 | |
0.008255 | |
0.008310 | |
0.008400 | |
0.008710 | |
0.008447 | |
0.008638 | |
0.008792 | |
0.008697 | |
0.008814 | |
0.008482 | |
0.008683 | |
0.008656 | |
0.008392 | |
0.008685 | |
0.008599 | |
0.008981 | |
0.008560 | |
0.008588 | |
0.008418 | |
0.008467 | |
0.008437 | |
0.008521 | |
0.008523 | |
0.008420 | |
0.008321 | |
0.008164 | |
0.008355 | |
0.008202 | |
0.008283 | |
0.008270 | |
0.008313 | |
0.008401 | |
0.008294 | |
0.008291 | |
0.008287 | |
0.008295 | |
0.008229 | |
0.008074 | |
0.008007 | |
0.008064 | |
0.007900 | |
0.007894 | |
0.007541 | |
0.007499 | |
0.007663 | |
0.007791 | |
0.007649 | |
0.007757 | |
0.007549 | |
0.007596 | |
0.007573 | |
0.007464 | |
0.007238 | |
0.007332 | |
0.007414 | |
0.007549 | |
0.007298 | |
0.007334 | |
0.007282 | |
0.007291 | |
0.007303 | |
0.007423 | |
0.007360 | |
0.007349 | |
0.007435 | |
0.007277 | |
0.007161 | |
0.006975 | |
0.007094 | |
0.007213 | |
0.007257 | |
0.007305 | |
0.007305 | |
0.007335 | |
0.007243 | |
0.007516 | |
0.007379 | |
0.007253 | |
0.007488 | |
0.007521 | |
0.007427 | |
0.007518 | |
0.007537 | |
0.007576 | |
0.007415 | |
0.007477 | |
0.007467 | |
0.007597 | |
0.007354 | |
0.007547 | |
0.007342 | |
0.014761 | |
0.014990 | |
0.014918 | |
0.015153 | |
0.014911 | |
0.015609 | |
0.014723 | |
0.015323 | |
0.015431 | |
0.015367 | |
0.015480 | |
0.014727 | |
0.016246 | |
0.015404 | |
0.015729 | |
0.015268 | |
0.015290 | |
0.014975 | |
0.014708 | |
0.015027 | |
0.014851 | |
0.016268 | |
0.015689 | |
0.014943 | |
0.014285 | |
0.014338 | |
0.014042 | |
0.014203 | |
0.014378 | |
0.013875 | |
0.014441 | |
0.013574 | |
0.013982 | |
0.014026 | |
0.014125 |