Historia stawek dziennych BGL /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 37.38659 metical mozambicki
minimum na
1 lew bułgarski wymienny = 0.03135 metical mozambicki
Date | BGL/MZN |
---|---|
0.03487 | |
0.03472 | |
0.03478 | |
0.03469 | |
0.03475 | |
0.03465 | |
0.03504 | |
0.03462 | |
0.03489 | |
0.03498 | |
0.03516 | |
0.03496 | |
0.03493 | |
0.03488 | |
0.03486 | |
0.03483 | |
0.03491 | |
0.03368 | |
0.03516 | |
0.03516 | |
0.03536 | |
0.03528 | |
0.03517 | |
0.03493 | |
0.03496 | |
0.03513 | |
0.03509 | |
0.03473 | |
0.03467 | |
0.03454 | |
0.03476 | |
0.03451 | |
0.03458 | |
0.03430 | |
0.03448 | |
0.03480 | |
0.03489 | |
0.03479 | |
0.03492 | |
0.03498 | |
0.03501 | |
0.03527 | |
0.03516 | |
0.03520 | |
0.03563 | |
0.03535 | |
0.03514 | |
0.03509 | |
0.03512 | |
0.03507 | |
0.03513 | |
0.03501 | |
0.03528 | |
0.03592 | |
0.03604 | |
0.03583 | |
0.03613 | |
0.03577 | |
0.03501 | |
0.03491 | |
0.03469 | |
0.03506 | |
0.03503 | |
0.03505 | |
0.03542 | |
0.03552 | |
0.03535 | |
0.03503 | |
0.03489 | |
0.03475 | |
0.03467 | |
0.03445 | |
0.03427 | |
0.03378 | |
0.03348 | |
0.03372 | |
0.03272 | |
0.03230 | |
0.03229 | |
0.03216 | |
0.03138 | |
0.03213 | |
0.03143 | |
0.03274 | |
0.03309 | |
0.03227 | |
0.03268 | |
0.03244 | |
0.03318 | |
0.03330 | |
0.03348 | |
0.03338 | |
0.03313 | |
0.03280 | |
0.03416 | |
0.03455 | |
0.03450 | |
0.03403 | |
0.03491 | |
0.03530 | |
0.03486 | |
0.03408 | |
0.03440 | |
0.03436 | |
0.03552 | |
0.03596 | |
0.03572 | |
0.03547 | |
0.03661 | |
0.03686 | |
0.03690 | |
0.03735 | |
0.03665 | |
0.03696 | |
0.03710 | |
0.03699 | |
0.03683 | |
0.03698 | |
0.03681 | |
0.03705 | |
0.03684 | |
0.03691 | |
0.03670 | |
0.03720 | |
0.03782 | |
0.03786 | |
0.03789 | |
0.03794 | |
0.03772 | |
0.03793 | |
0.03818 | |
0.03833 | |
0.03853 | |
0.03889 | |
0.03844 | |
0.03827 | |
0.03835 | |
0.03819 | |
0.03863 | |
0.03841 | |
0.03833 | |
0.03855 | |
0.03847 | |
0.03861 | |
0.03845 | |
0.03865 | |
0.03844 | |
0.03814 | |
0.03729 | |
0.03680 | |
0.03632 | |
0.03576 | |
0.03476 | |
0.03419 | |
0.03701 | |
0.04021 | |
0.04200 | |
0.04397 | |
0.04515 | |
0.04605 | |
0.04674 | |
0.04671 | |
0.04639 | |
0.04639 | |
0.04661 | |
0.04613 | |
0.04652 | |
0.04692 | |
0.04669 | |
0.04672 | |
0.04630 | |
0.04599 | |
0.04531 | |
0.04474 | |
0.04497 | |
0.04441 | |
0.04354 | |
0.04403 | |
0.04389 | |
0.04389 | |
0.04367 | |
0.04308 | |
0.04330 | |
0.04362 | |
0.04347 | |
0.04370 | |
0.04303 | |
0.04321 | |
0.04261 | |
0.04262 | |
0.04250 | |
0.04130 | |
0.04080 | |
0.04069 | |
0.04032 | |
0.04041 | |
0.04043 | |
0.04020 | |
0.03948 | |
0.03842 | |
0.03807 | |
0.03766 | |
0.03786 | |
0.03744 | |
37.38659 | |
0.03749 | |
0.03694 | |
0.03769 | |
0.03651 | |
0.03766 | |
0.03823 | |
0.03723 | |
0.03602 | |
0.03575 | |
0.03564 | |
0.03615 | |
0.03584 | |
0.03557 | |
0.03544 | |
0.03531 | |
0.03519 | |
0.03538 | |
0.03609 | |
0.03613 | |
0.03630 | |
0.03603 | |
0.03599 | |
0.03567 | |
0.03583 | |
0.03556 | |
0.03558 | |
0.03502 | |
0.03480 | |
0.03456 | |
0.03492 | |
0.03477 | |
0.03482 | |
0.03417 | |
0.03463 | |
0.03432 | |
0.03467 | |
0.03528 | |
0.03511 | |
0.03547 | |
0.03583 | |
0.03568 | |
0.03594 | |
0.03625 | |
0.03559 | |
0.03602 | |
0.03578 | |
0.03572 | |
0.03630 | |
0.03655 | |
0.03672 | |
0.03681 | |
0.03722 | |
0.03725 | |
0.03717 | |
0.03687 | |
0.03662 | |
0.03636 | |
0.03612 | |
0.03648 | |
0.03633 | |
0.03638 | |
0.03588 | |
0.03628 | |
0.03611 | |
0.03580 | |
0.03616 | |
0.03610 | |
0.03585 | |
0.03570 | |
0.03575 | |
0.03510 | |
0.03535 | |
0.03547 | |
0.03543 | |
0.03495 | |
0.03564 | |
0.03529 | |
0.03554 | |
0.03589 | |
0.03544 | |
0.03593 | |
0.03649 | |
0.03620 | |
0.03554 | |
0.03550 | |
0.03558 | |
0.03488 | |
0.03372 | |
0.03416 | |
0.03492 | |
0.03487 | |
0.03526 | |
0.03560 | |
0.03549 | |
0.03542 | |
0.03534 | |
0.03577 | |
0.03573 | |
0.03565 | |
0.03644 | |
0.03676 | |
0.03682 | |
0.03689 | |
0.03766 | |
0.03854 | |
0.03843 | |
0.03836 | |
0.03947 | |
0.03914 | |
0.03916 | |
0.03841 | |
0.03850 | |
0.03821 | |
0.03853 | |
0.03738 | |
0.03718 | |
0.03735 | |
0.03608 | |
0.03611 | |
0.03585 | |
0.03585 | |
0.03601 | |
0.03701 | |
0.03694 | |
0.03652 | |
0.03622 | |
0.03666 | |
0.03720 | |
0.03669 | |
0.03685 | |
0.03740 | |
0.03772 | |
0.03735 | |
0.03719 | |
0.03718 | |
0.03702 | |
0.03699 | |
0.03666 | |
0.03664 | |
0.03593 | |
0.03566 | |
0.03468 | |
0.03499 | |
0.03432 | |
0.03428 | |
0.03434 | |
0.04075 | |
0.04031 | |
0.04070 | |
0.03980 | |
0.03963 | |
0.03950 | |
0.03900 | |
0.03852 | |
0.03835 | |
0.03873 | |
0.03922 | |
0.03906 | |
0.03850 | |
0.03850 | |
0.03822 | |
0.03833 | |
0.03851 | |
0.03917 | |
0.03849 | |
0.03912 | |
0.03843 | |
0.03858 | |
0.03824 | |
0.03873 | |
0.03878 | |
0.03976 | |
0.04001 | |
0.04080 | |
0.04133 | |
0.04267 | |
0.04295 | |
0.04280 | |
0.04302 | |
0.04336 | |
0.04330 | |
0.04419 | |
0.04337 | |
0.04363 | |
0.04346 | |
0.03875 | |
0.04094 | |
0.04076 | |
0.04040 | |
0.03865 | |
0.03924 | |
0.03806 | |
0.07394 | |
0.07251 | |
0.07226 | |
0.07110 | |
0.06818 | |
0.06843 | |
0.06421 | |
0.06362 | |
0.06379 | |
0.06121 | |
0.06062 | |
0.05913 | |
0.05997 | |
0.05971 | |
0.05865 | |
0.05876 | |
0.05842 | |
0.05669 | |
0.05640 | |
0.05459 | |
0.05568 | |
0.05468 | |
0.05404 | |
0.05066 | |
0.05030 | |
0.05155 | |
0.05164 | |
0.05354 | |
0.05408 | |
0.05514 | |
0.05717 | |
0.05737 | |
0.05687 | |
0.04918 | |
0.04948 |